시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 8.00% Notes due 2027 과거 주가
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,853 | ₩34,095 | ₩33,759 | ₩34,095 | +0.71% | 8천 |
| 2026.09.28–2026.10.02 | ₩33,732 | ₩33,867 | ₩33,531 | ₩33,826 | +0.28% | 2만 |
| 2026.09.21–2026.09.25 | ₩33,720 | ₩33,800 | ₩33,571 | ₩33,800 | +0.23% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩33,692 | ₩33,746 | ₩33,464 | ₩33,665 | -0.08% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩33,692 | ₩33,773 | ₩33,639 | ₩33,746 | +0.16% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,679 | ₩33,759 | ₩33,464 | ₩33,652 | -0.08% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,742 | ₩33,759 | ₩33,612 | ₩33,679 | -0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩33,960 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,962 |
| ₩33,531 |
| ₩33,665 |
| -0.87% |
| 5.5만 |
| 2026.08.10–2026.08.14 | ₩34,282 | ₩34,457 | ₩33,853 | ₩33,974 | -0.90% | 8.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,418 | ₩34,418 | ₩34,269 | ₩34,282 | -0.39% | 1.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩34,249 | ₩34,443 | ₩34,202 | ₩34,336 | +0.25% | 1.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,054 | ₩34,430 | ₩34,054 | ₩34,249 | +0.57% | 4.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩34,041 | ₩34,135 | ₩34,001 | ₩34,041 | 0.00% | 4.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,416 | ₩34,416 | ₩33,800 | ₩34,068 | -1.01% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,470 | ₩34,524 | ₩34,302 | ₩34,430 | -0.12% | 8.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,047 | ₩37,448 | ₩34,095 | ₩34,363 | -1.95% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,135 | ₩34,698 | ₩34,135 | ₩34,492 | +1.05% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,867 | ₩34,712 | ₩33,867 | ₩34,712 | +2.50% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,880 | ₩34,471 | ₩33,867 | ₩34,001 | +0.36% | 1.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,068 | ₩34,229 | ₩33,840 | ₩34,001 | -0.20% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,202 | ₩34,229 | ₩33,813 | ₩34,034 | -0.49% | 8.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,430 | ₩34,812 | ₩33,813 | ₩33,867 | -1.64% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,457 | ₩34,765 | ₩34,349 | ₩34,470 | +0.04% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,671 | ₩34,725 | ₩34,188 | ₩34,286 | -1.11% | 5.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,162 | ₩34,671 | ₩34,162 | ₩34,671 | +1.49% | 4.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,100 | ₩34,752 | ₩33,974 | ₩34,148 | +0.14% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩34,081 | ₩34,537 | ₩33,987 | ₩34,537 | +1.34% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩34,175 | ₩34,873 | ₩33,974 | ₩33,974 | -0.59% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,269 | ₩34,416 | ₩33,692 | ₩34,323 | +0.16% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,960 | ₩35,208 | ₩33,805 | ₩34,269 | +0.91% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,853 | ₩33,960 | ₩33,759 | ₩33,960 | +0.32% | 7.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,692 | ₩33,840 | ₩33,531 | ₩33,778 | +0.25% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,853 | ₩34,121 | ₩33,719 | ₩33,853 | 0.00% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,826 | ₩34,081 | ₩33,826 | ₩34,081 | +0.75% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩35,243 | ₩35,543 | ₩33,867 | ₩33,940 | -3.70% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,430 | ₩34,993 | ₩34,229 | ₩34,712 | +0.82% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,738 | ₩34,859 | ₩34,513 | ₩34,513 | -0.65% | 9.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,256 | ₩35,047 | ₩34,135 | ₩34,886 | +1.84% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,095 | ₩34,376 | ₩34,014 | ₩34,198 | +0.30% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,336 | ₩34,403 | ₩34,135 | ₩34,256 | -0.23% | 1.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,336 | ₩34,403 | ₩34,135 | ₩34,296 | -0.12% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,920 | ₩34,569 | ₩33,920 | ₩34,202 | +0.83% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,960 | ₩34,135 | ₩33,786 | ₩33,907 | -0.16% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,759 | ₩33,934 | ₩33,732 | ₩33,786 | +0.08% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,853 | ₩33,974 | ₩33,746 | ₩33,813 | -0.12% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,826 | ₩33,987 | ₩33,732 | ₩33,773 | -0.16% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,800 | ₩33,853 | ₩33,746 | ₩33,786 | -0.04% | 1.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,296 | ₩34,497 | ₩33,853 | ₩33,853 | -1.29% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩34,148 | ₩34,832 | ₩34,041 | ₩34,349 | +0.59% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,014 | ₩34,242 | ₩33,934 | ₩34,041 | +0.08% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,068 | ₩34,242 | ₩33,893 | ₩33,947 | -0.35% | 3.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,242 | ₩34,242 | ₩33,960 | ₩34,068 | -0.51% | 2.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,215 | ₩34,242 | ₩34,215 | ₩34,242 | +0.08% | 400 |
|---|