시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 8.00% Notes due 2027 과거 주가
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,849 | ₩34,090 | ₩33,755 | ₩34,090 | +0.71% | 8천 |
| 2026.09.28–2026.10.02 | ₩33,728 | ₩33,862 | ₩33,527 | ₩33,822 | +0.28% | 2만 |
| 2026.09.21–2026.09.25 | ₩33,716 | ₩33,795 | ₩33,567 | ₩33,795 | +0.23% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩33,688 | ₩33,741 | ₩33,460 | ₩33,661 | -0.08% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩33,688 | ₩33,768 | ₩33,634 | ₩33,741 | +0.16% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,674 | ₩33,755 | ₩33,460 | ₩33,647 | -0.08% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,737 | ₩33,755 | ₩33,607 | ₩33,674 | -0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩33,956 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,957 |
| ₩33,527 |
| ₩33,661 |
| -0.87% |
| 5.5만 |
| 2026.08.10–2026.08.14 | ₩34,278 | ₩34,452 | ₩33,849 | ₩33,969 | -0.90% | 8.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,413 | ₩34,413 | ₩34,264 | ₩34,278 | -0.39% | 1.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩34,244 | ₩34,439 | ₩34,197 | ₩34,331 | +0.25% | 1.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,050 | ₩34,425 | ₩34,050 | ₩34,244 | +0.57% | 4.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩34,036 | ₩34,130 | ₩33,996 | ₩34,036 | 0.00% | 4.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,412 | ₩34,412 | ₩33,795 | ₩34,063 | -1.01% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,466 | ₩34,519 | ₩34,298 | ₩34,425 | -0.12% | 8.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,042 | ₩37,443 | ₩34,090 | ₩34,358 | -1.95% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,130 | ₩34,693 | ₩34,130 | ₩34,487 | +1.05% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,862 | ₩34,707 | ₩33,862 | ₩34,707 | +2.50% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,875 | ₩34,467 | ₩33,862 | ₩33,996 | +0.36% | 1.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,063 | ₩34,224 | ₩33,835 | ₩33,996 | -0.20% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,197 | ₩34,224 | ₩33,808 | ₩34,030 | -0.49% | 8.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,425 | ₩34,807 | ₩33,808 | ₩33,862 | -1.64% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,452 | ₩34,761 | ₩34,345 | ₩34,466 | +0.04% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,667 | ₩34,720 | ₩34,184 | ₩34,282 | -1.11% | 5.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,157 | ₩34,667 | ₩34,157 | ₩34,667 | +1.49% | 4.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,095 | ₩34,747 | ₩33,969 | ₩34,144 | +0.14% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩34,077 | ₩34,533 | ₩33,983 | ₩34,533 | +1.34% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩34,170 | ₩34,868 | ₩33,969 | ₩33,969 | -0.59% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,264 | ₩34,412 | ₩33,688 | ₩34,318 | +0.16% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,956 | ₩35,203 | ₩33,800 | ₩34,264 | +0.91% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,849 | ₩33,956 | ₩33,755 | ₩33,956 | +0.32% | 7.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,688 | ₩33,835 | ₩33,527 | ₩33,774 | +0.25% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,849 | ₩34,117 | ₩33,714 | ₩33,849 | 0.00% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,822 | ₩34,077 | ₩33,822 | ₩34,077 | +0.75% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩35,238 | ₩35,538 | ₩33,862 | ₩33,936 | -3.70% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,425 | ₩34,989 | ₩34,224 | ₩34,707 | +0.82% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,734 | ₩34,854 | ₩34,508 | ₩34,508 | -0.65% | 9.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,251 | ₩35,042 | ₩34,130 | ₩34,881 | +1.84% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,090 | ₩34,372 | ₩34,010 | ₩34,193 | +0.30% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,331 | ₩34,398 | ₩34,130 | ₩34,251 | -0.23% | 1.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,331 | ₩34,398 | ₩34,130 | ₩34,291 | -0.12% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,916 | ₩34,565 | ₩33,916 | ₩34,197 | +0.83% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,956 | ₩34,130 | ₩33,782 | ₩33,902 | -0.16% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,755 | ₩33,929 | ₩33,728 | ₩33,782 | +0.08% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,849 | ₩33,969 | ₩33,741 | ₩33,808 | -0.12% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,822 | ₩33,983 | ₩33,728 | ₩33,768 | -0.16% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,795 | ₩33,849 | ₩33,741 | ₩33,782 | -0.04% | 1.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,291 | ₩34,492 | ₩33,849 | ₩33,849 | -1.29% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩34,144 | ₩34,828 | ₩34,036 | ₩34,345 | +0.59% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,010 | ₩34,238 | ₩33,929 | ₩34,036 | +0.08% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,063 | ₩34,238 | ₩33,889 | ₩33,942 | -0.35% | 3.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,238 | ₩34,238 | ₩33,956 | ₩34,063 | -0.51% | 2.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,211 | ₩34,238 | ₩34,211 | ₩34,238 | +0.08% | 400 |
|---|