시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 8.00% Notes due 2027 과거 주가
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,850 | ₩34,092 | ₩33,756 | ₩34,092 | +0.71% | 8천 |
| 2026.09.28–2026.10.02 | ₩33,730 | ₩33,864 | ₩33,529 | ₩33,824 | +0.28% | 2만 |
| 2026.09.21–2026.09.25 | ₩33,718 | ₩33,797 | ₩33,569 | ₩33,797 | +0.23% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩33,689 | ₩33,743 | ₩33,461 | ₩33,663 | -0.08% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩33,689 | ₩33,770 | ₩33,636 | ₩33,743 | +0.16% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,676 | ₩33,756 | ₩33,461 | ₩33,649 | -0.08% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,739 | ₩33,756 | ₩33,609 | ₩33,676 | -0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩33,958 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,959 |
| ₩33,529 |
| ₩33,663 |
| -0.87% |
| 5.5만 |
| 2026.08.10–2026.08.14 | ₩34,280 | ₩34,454 | ₩33,850 | ₩33,971 | -0.90% | 8.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,415 | ₩34,415 | ₩34,266 | ₩34,280 | -0.39% | 1.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩34,246 | ₩34,440 | ₩34,199 | ₩34,333 | +0.25% | 1.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,052 | ₩34,427 | ₩34,052 | ₩34,246 | +0.57% | 4.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩34,038 | ₩34,132 | ₩33,998 | ₩34,038 | 0.00% | 4.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,414 | ₩34,414 | ₩33,797 | ₩34,065 | -1.01% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,467 | ₩34,521 | ₩34,300 | ₩34,427 | -0.12% | 8.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,044 | ₩37,445 | ₩34,092 | ₩34,360 | -1.95% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,132 | ₩34,695 | ₩34,132 | ₩34,489 | +1.05% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,864 | ₩34,709 | ₩33,864 | ₩34,709 | +2.50% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,877 | ₩34,469 | ₩33,864 | ₩33,998 | +0.36% | 1.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,065 | ₩34,226 | ₩33,837 | ₩33,998 | -0.20% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,199 | ₩34,226 | ₩33,810 | ₩34,031 | -0.49% | 8.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,427 | ₩34,809 | ₩33,810 | ₩33,864 | -1.64% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,454 | ₩34,762 | ₩34,347 | ₩34,467 | +0.04% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,668 | ₩34,722 | ₩34,186 | ₩34,284 | -1.11% | 5.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,159 | ₩34,668 | ₩34,159 | ₩34,668 | +1.49% | 4.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,097 | ₩34,749 | ₩33,971 | ₩34,145 | +0.14% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩34,078 | ₩34,534 | ₩33,984 | ₩34,534 | +1.34% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩34,172 | ₩34,870 | ₩33,971 | ₩33,971 | -0.59% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,266 | ₩34,414 | ₩33,689 | ₩34,320 | +0.16% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,958 | ₩35,205 | ₩33,802 | ₩34,266 | +0.91% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,850 | ₩33,958 | ₩33,756 | ₩33,958 | +0.32% | 7.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,689 | ₩33,837 | ₩33,529 | ₩33,775 | +0.25% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,850 | ₩34,119 | ₩33,716 | ₩33,850 | 0.00% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,824 | ₩34,078 | ₩33,824 | ₩34,078 | +0.75% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩35,240 | ₩35,540 | ₩33,864 | ₩33,938 | -3.70% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,427 | ₩34,990 | ₩34,226 | ₩34,709 | +0.82% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,736 | ₩34,856 | ₩34,510 | ₩34,510 | -0.65% | 9.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,253 | ₩35,044 | ₩34,132 | ₩34,883 | +1.84% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,092 | ₩34,373 | ₩34,011 | ₩34,195 | +0.30% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,333 | ₩34,400 | ₩34,132 | ₩34,253 | -0.23% | 1.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,333 | ₩34,400 | ₩34,132 | ₩34,293 | -0.12% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,917 | ₩34,567 | ₩33,917 | ₩34,199 | +0.83% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,958 | ₩34,132 | ₩33,783 | ₩33,904 | -0.16% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,756 | ₩33,931 | ₩33,730 | ₩33,783 | +0.08% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,850 | ₩33,971 | ₩33,743 | ₩33,810 | -0.12% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,824 | ₩33,984 | ₩33,730 | ₩33,770 | -0.16% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,797 | ₩33,850 | ₩33,743 | ₩33,783 | -0.04% | 1.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,293 | ₩34,494 | ₩33,850 | ₩33,850 | -1.29% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩34,145 | ₩34,829 | ₩34,038 | ₩34,347 | +0.59% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,011 | ₩34,239 | ₩33,931 | ₩34,038 | +0.08% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,065 | ₩34,239 | ₩33,891 | ₩33,944 | -0.35% | 3.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,239 | ₩34,239 | ₩33,958 | ₩34,065 | -0.51% | 2.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,212 | ₩34,239 | ₩34,212 | ₩34,239 | +0.08% | 400 |
|---|