시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 8.00% Notes due 2027 과거 주가
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,844 | ₩34,086 | ₩33,750 | ₩34,086 | +0.71% | 8천 |
| 2026.09.28–2026.10.02 | ₩33,724 | ₩33,858 | ₩33,523 | ₩33,817 | +0.28% | 2만 |
| 2026.09.21–2026.09.25 | ₩33,712 | ₩33,791 | ₩33,563 | ₩33,791 | +0.23% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩33,683 | ₩33,737 | ₩33,455 | ₩33,657 | -0.08% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩33,683 | ₩33,764 | ₩33,630 | ₩33,737 | +0.16% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,670 | ₩33,750 | ₩33,455 | ₩33,643 | -0.08% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,733 | ₩33,750 | ₩33,603 | ₩33,670 | -0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩33,952 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,953 |
| ₩33,523 |
| ₩33,657 |
| -0.87% |
| 5.5만 |
| 2026.08.10–2026.08.14 | ₩34,273 | ₩34,448 | ₩33,844 | ₩33,965 | -0.90% | 8.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,409 | ₩34,409 | ₩34,260 | ₩34,273 | -0.39% | 1.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩34,240 | ₩34,434 | ₩34,193 | ₩34,327 | +0.25% | 1.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,045 | ₩34,421 | ₩34,045 | ₩34,240 | +0.57% | 4.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩34,032 | ₩34,126 | ₩33,992 | ₩34,032 | 0.00% | 4.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,407 | ₩34,407 | ₩33,791 | ₩34,059 | -1.01% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,461 | ₩34,515 | ₩34,294 | ₩34,421 | -0.12% | 8.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,038 | ₩37,438 | ₩34,086 | ₩34,354 | -1.95% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,126 | ₩34,689 | ₩34,126 | ₩34,483 | +1.05% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,858 | ₩34,702 | ₩33,858 | ₩34,702 | +2.50% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,871 | ₩34,462 | ₩33,858 | ₩33,992 | +0.36% | 1.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,059 | ₩34,220 | ₩33,831 | ₩33,992 | -0.20% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,193 | ₩34,220 | ₩33,804 | ₩34,025 | -0.49% | 8.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,421 | ₩34,803 | ₩33,804 | ₩33,858 | -1.64% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,448 | ₩34,756 | ₩34,340 | ₩34,461 | +0.04% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,662 | ₩34,716 | ₩34,180 | ₩34,277 | -1.11% | 5.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,153 | ₩34,662 | ₩34,153 | ₩34,662 | +1.49% | 4.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,091 | ₩34,743 | ₩33,965 | ₩34,139 | +0.14% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩34,072 | ₩34,528 | ₩33,978 | ₩34,528 | +1.34% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩34,166 | ₩34,863 | ₩33,965 | ₩33,965 | -0.59% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,260 | ₩34,407 | ₩33,683 | ₩34,314 | +0.16% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,952 | ₩35,199 | ₩33,796 | ₩34,260 | +0.91% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,844 | ₩33,952 | ₩33,750 | ₩33,952 | +0.32% | 7.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,683 | ₩33,831 | ₩33,523 | ₩33,769 | +0.25% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,844 | ₩34,112 | ₩33,710 | ₩33,844 | 0.00% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,817 | ₩34,072 | ₩33,817 | ₩34,072 | +0.75% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩35,233 | ₩35,534 | ₩33,858 | ₩33,931 | -3.70% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,421 | ₩34,984 | ₩34,220 | ₩34,702 | +0.82% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,729 | ₩34,850 | ₩34,504 | ₩34,504 | -0.65% | 9.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,247 | ₩35,038 | ₩34,126 | ₩34,877 | +1.84% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,086 | ₩34,367 | ₩34,005 | ₩34,189 | +0.30% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,327 | ₩34,394 | ₩34,126 | ₩34,247 | -0.23% | 1.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,327 | ₩34,394 | ₩34,126 | ₩34,287 | -0.12% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,911 | ₩34,560 | ₩33,911 | ₩34,193 | +0.83% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,952 | ₩34,126 | ₩33,777 | ₩33,898 | -0.16% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,750 | ₩33,925 | ₩33,724 | ₩33,777 | +0.08% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,844 | ₩33,965 | ₩33,737 | ₩33,804 | -0.12% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,817 | ₩33,978 | ₩33,724 | ₩33,764 | -0.16% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,791 | ₩33,844 | ₩33,737 | ₩33,777 | -0.04% | 1.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,287 | ₩34,488 | ₩33,844 | ₩33,844 | -1.29% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩34,139 | ₩34,823 | ₩34,032 | ₩34,340 | +0.59% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,005 | ₩34,233 | ₩33,925 | ₩34,032 | +0.08% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,059 | ₩34,233 | ₩33,885 | ₩33,938 | -0.35% | 3.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,233 | ₩34,233 | ₩33,952 | ₩34,059 | -0.51% | 2.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,206 | ₩34,233 | ₩34,206 | ₩34,233 | +0.08% | 400 |
|---|