시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 8.00% Notes due 2027 과거 주가
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 8.00% Notes due 2027 · SAJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,801 | ₩34,042 | ₩33,707 | ₩34,042 | +0.71% | 8천 |
| 2026.09.28–2026.10.02 | ₩33,680 | ₩33,814 | ₩33,480 | ₩33,774 | +0.28% | 2만 |
| 2026.09.21–2026.09.25 | ₩33,668 | ₩33,747 | ₩33,520 | ₩33,747 | +0.23% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩33,640 | ₩33,694 | ₩33,413 | ₩33,613 | -0.08% | 2.9만 |
| 2026.09.08–2026.09.11 | ₩33,640 | ₩33,721 | ₩33,587 | ₩33,694 | +0.16% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,627 | ₩33,707 | ₩33,413 | ₩33,600 | -0.08% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,690 | ₩33,707 | ₩33,560 | ₩33,627 | -0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩33,908 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,909 |
| ₩33,480 |
| ₩33,613 |
| -0.87% |
| 5.5만 |
| 2026.08.10–2026.08.14 | ₩34,229 | ₩34,404 | ₩33,801 | ₩33,921 | -0.90% | 8.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩34,365 | ₩34,365 | ₩34,216 | ₩34,229 | -0.39% | 1.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩34,196 | ₩34,390 | ₩34,149 | ₩34,283 | +0.25% | 1.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩34,002 | ₩34,377 | ₩34,002 | ₩34,196 | +0.57% | 4.9천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,988 | ₩34,082 | ₩33,948 | ₩33,988 | 0.00% | 4.6천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,363 | ₩34,363 | ₩33,747 | ₩34,015 | -1.01% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,417 | ₩34,470 | ₩34,250 | ₩34,377 | -0.12% | 8.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩34,993 | ₩37,390 | ₩34,042 | ₩34,310 | -1.95% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,082 | ₩34,645 | ₩34,082 | ₩34,438 | +1.05% | 2.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,814 | ₩34,658 | ₩33,814 | ₩34,658 | +2.50% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,828 | ₩34,418 | ₩33,814 | ₩33,948 | +0.36% | 1.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,015 | ₩34,176 | ₩33,788 | ₩33,948 | -0.20% | 4.9천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,149 | ₩34,176 | ₩33,761 | ₩33,982 | -0.49% | 8.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,377 | ₩34,758 | ₩33,761 | ₩33,814 | -1.64% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,404 | ₩34,712 | ₩34,296 | ₩34,417 | +0.04% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,618 | ₩34,671 | ₩34,136 | ₩34,233 | -1.11% | 5.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,109 | ₩34,618 | ₩34,109 | ₩34,618 | +1.49% | 4.9천 |
|---|
| 2026.04.13–2026.04.17 | ₩34,047 | ₩34,698 | ₩33,921 | ₩34,096 | +0.14% | 3.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩34,029 | ₩34,484 | ₩33,935 | ₩34,484 | +1.34% | 3.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩34,122 | ₩34,819 | ₩33,921 | ₩33,921 | -0.59% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,216 | ₩34,363 | ₩33,640 | ₩34,270 | +0.16% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,908 | ₩35,153 | ₩33,753 | ₩34,216 | +0.91% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,801 | ₩33,908 | ₩33,707 | ₩33,908 | +0.32% | 7.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,640 | ₩33,788 | ₩33,480 | ₩33,726 | +0.25% | 1.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,801 | ₩34,069 | ₩33,667 | ₩33,801 | 0.00% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,774 | ₩34,029 | ₩33,774 | ₩34,029 | +0.75% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩35,188 | ₩35,488 | ₩33,814 | ₩33,888 | -3.70% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩34,377 | ₩34,939 | ₩34,176 | ₩34,658 | +0.82% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,685 | ₩34,805 | ₩34,460 | ₩34,460 | -0.65% | 9.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,203 | ₩34,993 | ₩34,082 | ₩34,832 | +1.84% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,042 | ₩34,323 | ₩33,962 | ₩34,145 | +0.30% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩34,283 | ₩34,350 | ₩34,082 | ₩34,203 | -0.23% | 1.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,283 | ₩34,350 | ₩34,082 | ₩34,243 | -0.12% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,868 | ₩34,516 | ₩33,868 | ₩34,149 | +0.83% | 1.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,908 | ₩34,082 | ₩33,734 | ₩33,854 | -0.16% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,707 | ₩33,881 | ₩33,680 | ₩33,734 | +0.08% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,801 | ₩33,921 | ₩33,694 | ₩33,761 | -0.12% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,774 | ₩33,935 | ₩33,680 | ₩33,721 | -0.16% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,747 | ₩33,801 | ₩33,694 | ₩33,734 | -0.04% | 1.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,243 | ₩34,444 | ₩33,801 | ₩33,801 | -1.29% | 4.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩34,096 | ₩34,779 | ₩33,988 | ₩34,296 | +0.59% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,962 | ₩34,189 | ₩33,881 | ₩33,988 | +0.08% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,015 | ₩34,189 | ₩33,841 | ₩33,895 | -0.35% | 3.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,189 | ₩34,189 | ₩33,908 | ₩34,015 | -0.51% | 2.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,162 | ₩34,189 | ₩34,162 | ₩34,189 | +0.08% | 400 |
|---|