시장 데이터를 불러오는 중
전체 종목
Saratoga Investment Corp 7.50% Notes due 2031 과거 주가
Saratoga Investment Corp 7.50% Notes due 2031 · SAV · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saratoga Investment Corp 7.50% Notes due 2031 · SAV · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,118 | ₩33,212 | ₩33,118 | ₩33,212 | +0.28% | 600 |
| 2026.10.08 | ₩33,105 | ₩33,318 | ₩33,105 | ₩33,225 | +0.36% | 2.7천 |
| 2026.10.07 | ₩33,011 | ₩33,372 | ₩33,011 | ₩33,372 | +1.09% | 9천 |
| 2026.10.06 | ₩33,011 | ₩33,372 | ₩33,011 | ₩33,185 | +0.53% | 1.9천 |
| 2026.10.05 | ₩32,958 | ₩33,118 | ₩32,958 | ₩33,011 | +0.16% | 4.1천 |
| 2026.10.02 | ₩33,078 | ₩33,078 | ₩32,958 | ₩32,998 | -0.24% | 3.6천 |
| 2026.10.01 | ₩33,078 | ₩33,292 | ₩33,078 | ₩33,225 | +0.44% | 7.8천 |
| 2026.09.30 | ₩33,011 | ₩33,292 | ₩32,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,051 |
| +0.12% |
| 1.7만 |
| 2026.09.29 | ₩32,770 | ₩33,024 | ₩32,770 | ₩33,024 | +0.77% | 2.7천 |
|---|
| 2026.09.28 | ₩32,770 | ₩32,958 | ₩32,664 | ₩32,690 | -0.24% | 1.7천 |
|---|
| 2026.09.25 | ₩32,797 | ₩32,944 | ₩32,757 | ₩32,757 | -0.12% | 1.5천 |
|---|
| 2026.09.24 | ₩32,824 | ₩32,931 | ₩32,784 | ₩32,931 | +0.33% | 2.7천 |
|---|
| 2026.09.23 | ₩33,078 | ₩33,265 | ₩33,078 | ₩33,105 | +0.08% | 8.8천 |
|---|
| 2026.09.22 | ₩33,078 | ₩33,265 | ₩33,078 | ₩33,212 | +0.40% | 1.4만 |
|---|
| 2026.09.21 | ₩32,824 | ₩33,065 | ₩32,824 | ₩33,051 | +0.69% | 1.1만 |
|---|
| 2026.09.18 | ₩32,730 | ₩33,078 | ₩32,717 | ₩33,011 | +0.86% | 6.7천 |
|---|
| 2026.09.17 | ₩32,984 | ₩32,984 | ₩32,610 | ₩32,717 | -0.81% | 5.9천 |
|---|
| 2026.09.16 | ₩32,744 | ₩32,931 | ₩32,704 | ₩32,877 | +0.41% | 3.9천 |
|---|
| 2026.09.15 | ₩32,704 | ₩32,837 | ₩32,704 | ₩32,757 | +0.16% | 5.1천 |
|---|
| 2026.09.14 | ₩32,530 | ₩32,744 | ₩32,530 | ₩32,744 | +0.66% | 4.5천 |
|---|
| 2026.09.11 | ₩32,597 | ₩32,730 | ₩32,503 | ₩32,503 | -0.29% | 7.2천 |
|---|
| 2026.09.10 | ₩32,530 | ₩32,744 | ₩32,530 | ₩32,623 | +0.29% | 9.5천 |
|---|
| 2026.09.09 | ₩32,690 | ₩32,730 | ₩32,610 | ₩32,623 | -0.20% | 5.3천 |
|---|
| 2026.09.08 | ₩32,623 | ₩32,744 | ₩32,610 | ₩32,610 | -0.04% | 4천 |
|---|
| 2026.09.04 | ₩32,998 | ₩32,998 | ₩32,476 | ₩32,650 | -1.05% | 1.8만 |
|---|
| 2026.09.03 | ₩32,904 | ₩32,998 | ₩32,784 | ₩32,824 | -0.24% | 9.5천 |
|---|
| 2026.09.02 | ₩32,851 | ₩32,944 | ₩32,770 | ₩32,918 | +0.20% | 1.1만 |
|---|
| 2026.09.01 | ₩32,931 | ₩32,971 | ₩32,891 | ₩32,944 | +0.04% | 2.3천 |
|---|
| 2026.08.31 | ₩32,851 | ₩32,984 | ₩32,837 | ₩32,931 | +0.24% | 5.9천 |
|---|
| 2026.08.28 | ₩33,065 | ₩33,145 | ₩32,958 | ₩32,984 | -0.24% | 1.2천 |
|---|
| 2026.08.27 | ₩33,145 | ₩33,212 | ₩32,811 | ₩32,918 | -0.69% | 1.5만 |
|---|
| 2026.08.26 | ₩33,131 | ₩33,131 | ₩32,944 | ₩32,998 | -0.40% | 4.1천 |
|---|
| 2026.08.25 | ₩32,811 | ₩33,158 | ₩32,811 | ₩33,118 | +0.94% | 7.6천 |
|---|
| 2026.08.24 | ₩32,797 | ₩32,824 | ₩32,637 | ₩32,824 | +0.08% | 1.5천 |
|---|
| 2026.08.21 | ₩32,610 | ₩32,744 | ₩32,610 | ₩32,744 | +0.41% | 6.9천 |
|---|
| 2026.08.20 | ₩32,664 | ₩32,664 | ₩32,423 | ₩32,610 | -0.16% | 1.1만 |
|---|
| 2026.08.19 | ₩32,744 | ₩32,744 | ₩32,517 | ₩32,637 | -0.33% | 1.3만 |
|---|
| 2026.08.18 | ₩32,744 | ₩32,744 | ₩32,370 | ₩32,476 | -0.82% | 3.5만 |
|---|
| 2026.08.17 | ₩32,744 | ₩32,811 | ₩32,704 | ₩32,730 | -0.04% | 6.5천 |
|---|
| 2026.08.14 | ₩32,690 | ₩32,931 | ₩32,690 | ₩32,730 | +0.12% | 9.6천 |
|---|
| 2026.08.13 | ₩33,131 | ₩33,212 | ₩33,131 | ₩33,198 | +0.20% | 9.2천 |
|---|
| 2026.08.12 | ₩33,078 | ₩33,158 | ₩33,078 | ₩33,131 | +0.16% | 1.1만 |
|---|
| 2026.08.11 | ₩33,118 | ₩33,185 | ₩33,038 | ₩33,038 | -0.24% | 1.7만 |
|---|
| 2026.08.10 | ₩33,011 | ₩33,078 | ₩33,011 | ₩33,038 | +0.08% | 4.2천 |
|---|
| 2026.08.07 | ₩32,984 | ₩33,038 | ₩32,971 | ₩32,998 | +0.04% | 2.1만 |
|---|
| 2026.08.06 | ₩32,958 | ₩33,065 | ₩32,958 | ₩32,984 | +0.08% | 2.9만 |
|---|
| 2026.08.05 | ₩32,770 | ₩32,998 | ₩32,770 | ₩32,984 | +0.65% | 1.8만 |
|---|
| 2026.08.04 | ₩32,918 | ₩32,931 | ₩32,757 | ₩32,931 | +0.04% | 1.5만 |
|---|
| 2026.08.03 | ₩32,944 | ₩32,944 | ₩32,877 | ₩32,931 | -0.04% | 3.5천 |
|---|
| 2026.07.31 | ₩32,610 | ₩32,904 | ₩32,570 | ₩32,904 | +0.90% | 1.8만 |
|---|
| 2026.07.30 | ₩32,770 | ₩32,770 | ₩32,503 | ₩32,610 | -0.49% | 2.3만 |
|---|
| 2026.07.29 | ₩32,944 | ₩32,944 | ₩32,717 | ₩32,717 | -0.69% | 1.4만 |
|---|
| 2026.07.28 | ₩32,824 | ₩32,877 | ₩32,824 | ₩32,864 | +0.12% | 5.1천 |
|---|
| 2026.07.27 | ₩32,704 | ₩32,824 | ₩32,704 | ₩32,824 | +0.37% | 6.3천 |
|---|
| 2026.07.24 | ₩32,851 | ₩32,877 | ₩32,704 | ₩32,704 | -0.45% | 7천 |
|---|
| 2026.07.23 | ₩32,877 | ₩32,877 | ₩32,637 | ₩32,770 | -0.33% | 4.5천 |
|---|
| 2026.07.22 | ₩32,744 | ₩32,944 | ₩32,744 | ₩32,918 | +0.53% | 9.4천 |
|---|
| 2026.07.21 | ₩32,717 | ₩32,984 | ₩32,717 | ₩32,918 | +0.61% | 2만 |
|---|
| 2026.07.20 | ₩32,610 | ₩32,811 | ₩32,610 | ₩32,717 | +0.33% | 3.3천 |
|---|
| 2026.07.17 | ₩32,784 | ₩32,944 | ₩32,543 | ₩32,583 | -0.61% | 2.6만 |
|---|
| 2026.07.16 | ₩32,757 | ₩32,998 | ₩32,757 | ₩32,904 | +0.45% | 5.9천 |
|---|
| 2026.07.15 | ₩32,877 | ₩32,944 | ₩32,757 | ₩32,757 | -0.37% | 1.2만 |
|---|
| 2026.07.14 | ₩32,824 | ₩32,998 | ₩32,824 | ₩32,984 | +0.49% | 4.1천 |
|---|
| 2026.07.13 | ₩33,051 | ₩33,078 | ₩32,770 | ₩32,944 | -0.32% | 4.3천 |
|---|
| 2026.07.10 | ₩32,944 | ₩33,024 | ₩32,744 | ₩32,918 | -0.08% | 6.5천 |
|---|
| 2026.07.09 | ₩32,757 | ₩32,958 | ₩32,757 | ₩32,864 | +0.33% | 2.6만 |
|---|
| 2026.07.08 | ₩32,851 | ₩32,931 | ₩32,811 | ₩32,811 | -0.12% | 6.6천 |
|---|
| 2026.07.07 | ₩32,918 | ₩33,078 | ₩32,837 | ₩32,904 | -0.04% | 2.5만 |
|---|
| 2026.07.06 | ₩33,024 | ₩33,024 | ₩32,770 | ₩32,904 | -0.36% | 8.5천 |
|---|
| 2026.07.02 | ₩32,864 | ₩33,065 | ₩32,744 | ₩32,958 | +0.28% | 1.7만 |
|---|
| 2026.07.01 | ₩32,877 | ₩33,011 | ₩32,824 | ₩32,931 | +0.16% | 1.2만 |
|---|
| 2026.06.30 | ₩32,944 | ₩33,011 | ₩32,757 | ₩32,811 | -0.41% | 4.7만 |
|---|
| 2026.06.29 | ₩32,944 | ₩33,065 | ₩32,851 | ₩33,011 | +0.20% | 1.6만 |
|---|
| 2026.06.26 | ₩32,944 | ₩33,011 | ₩32,744 | ₩32,944 | 0.00% | 1.9만 |
|---|
| 2026.06.25 | ₩32,904 | ₩33,051 | ₩32,904 | ₩33,051 | +0.45% | 5천 |
|---|
| 2026.06.24 | ₩33,145 | ₩33,145 | ₩32,931 | ₩33,051 | -0.28% | 3.7천 |
|---|
| 2026.06.23 | ₩33,091 | ₩33,091 | ₩32,877 | ₩33,038 | -0.16% | 1.3만 |
|---|
| 2026.06.22 | ₩33,024 | ₩33,145 | ₩33,024 | ₩33,091 | +0.20% | 8.1천 |
|---|
| 2026.06.18 | ₩33,145 | ₩33,145 | ₩32,971 | ₩33,038 | -0.32% | 7.4천 |
|---|
| 2026.06.17 | ₩33,024 | ₩33,118 | ₩32,944 | ₩33,051 | +0.08% | 1.8만 |
|---|
| 2026.06.16 | ₩32,958 | ₩33,105 | ₩32,958 | ₩33,051 | +0.28% | 3만 |
|---|
| 2026.06.15 | ₩33,078 | ₩33,198 | ₩32,944 | ₩33,105 | +0.08% | 1.7만 |
|---|
| 2026.06.12 | ₩33,305 | ₩33,345 | ₩32,717 | ₩33,051 | -0.76% | 4.3만 |
|---|
| 2026.06.11 | ₩33,171 | ₩33,305 | ₩33,011 | ₩33,225 | +0.16% | 2.3만 |
|---|
| 2026.06.10 | ₩33,385 | ₩33,425 | ₩33,118 | ₩33,265 | -0.36% | 1.2만 |
|---|
| 2026.06.09 | ₩33,332 | ₩33,425 | ₩33,198 | ₩33,345 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩33,425 | ₩33,626 | ₩33,278 | ₩33,385 | -0.12% | 1.9만 |
|---|
| 2026.06.05 | ₩33,452 | ₩33,492 | ₩33,412 | ₩33,425 | -0.08% | 1.1만 |
|---|
| 2026.06.04 | ₩33,532 | ₩33,813 | ₩33,465 | ₩33,813 | +0.84% | 1.1만 |
|---|
| 2026.06.03 | ₩33,345 | ₩33,559 | ₩33,345 | ₩33,519 | +0.52% | 5.7천 |
|---|
| 2026.06.02 | ₩33,586 | ₩33,586 | ₩33,519 | ₩33,572 | -0.04% | 6.2천 |
|---|
| 2026.06.01 | ₩33,626 | ₩33,746 | ₩33,479 | ₩33,586 | -0.12% | 1.1만 |
|---|
| 2026.05.29 | ₩33,639 | ₩33,679 | ₩33,452 | ₩33,479 | -0.48% | 8.3천 |
|---|
| 2026.05.28 | ₩33,612 | ₩33,719 | ₩33,452 | ₩33,639 | +0.08% | 4.5천 |
|---|
| 2026.05.27 | ₩33,853 | ₩34,080 | ₩33,612 | ₩33,719 | -0.39% | 1.6만 |
|---|
| 2026.05.26 | ₩33,639 | ₩33,813 | ₩33,639 | ₩33,773 | +0.40% | 2.1천 |
|---|
| 2026.05.22 | ₩33,800 | ₩34,054 | ₩33,626 | ₩33,626 | -0.51% | 9천 |
|---|
| 2026.05.21 | ₩33,439 | ₩33,866 | ₩33,439 | ₩33,679 | +0.72% | 1.8만 |
|---|
| 2026.05.20 | ₩33,465 | ₩33,465 | ₩33,345 | ₩33,465 | 0.00% | 4.7천 |
|---|
| 2026.05.19 | ₩33,412 | ₩33,479 | ₩33,318 | ₩33,439 | +0.08% | 7.9천 |
|---|
| 2026.05.18 | ₩33,399 | ₩33,399 | ₩33,212 | ₩33,385 | -0.04% | 1.8만 |
|---|
| 2026.05.15 | ₩33,318 | ₩33,345 | ₩33,065 | ₩33,318 | 0.00% | 2.1만 |
|---|
| 2026.05.14 | ₩33,880 | ₩34,040 | ₩33,880 | ₩34,013 | +0.39% | 5.1천 |
|---|
| 2026.05.13 | ₩33,933 | ₩34,027 | ₩33,893 | ₩33,947 | +0.04% | 2.9천 |
|---|
| 2026.05.12 | ₩33,987 | ₩34,080 | ₩33,947 | ₩33,973 | -0.04% | 3.9천 |
|---|
| 2026.05.11 | ₩33,973 | ₩34,080 | ₩33,960 | ₩34,040 | +0.20% | 8.5천 |
|---|
| 2026.05.08 | ₩33,893 | ₩33,973 | ₩33,893 | ₩33,947 | +0.16% | 7.4천 |
|---|
| 2026.05.07 | ₩34,080 | ₩34,080 | ₩33,893 | ₩33,973 | -0.31% | 2.2만 |
|---|
| 2026.05.06 | ₩34,054 | ₩34,080 | ₩33,960 | ₩34,027 | -0.08% | 1.8만 |
|---|
| 2026.05.05 | ₩33,947 | ₩34,080 | ₩33,947 | ₩34,013 | +0.20% | 9.9천 |
|---|
| 2026.05.04 | ₩33,840 | ₩33,947 | ₩33,759 | ₩33,853 | +0.04% | 2.4만 |
|---|
| 2026.05.01 | ₩33,840 | ₩34,067 | ₩33,840 | ₩34,013 | +0.51% | 8.3천 |
|---|
| 2026.04.30 | ₩33,706 | ₩33,893 | ₩33,693 | ₩33,893 | +0.56% | 1.7만 |
|---|
| 2026.04.29 | ₩33,759 | ₩33,813 | ₩33,719 | ₩33,773 | +0.04% | 1.4만 |
|---|
| 2026.04.28 | ₩33,733 | ₩33,933 | ₩33,706 | ₩33,840 | +0.32% | 2.6만 |
|---|
| 2026.04.27 | ₩33,786 | ₩33,813 | ₩33,706 | ₩33,746 | -0.12% | 9천 |
|---|
| 2026.04.24 | ₩33,759 | ₩33,826 | ₩33,759 | ₩33,826 | +0.20% | 1.9천 |
|---|
| 2026.04.23 | ₩33,893 | ₩33,893 | ₩33,719 | ₩33,773 | -0.35% | 1.1만 |
|---|
| 2026.04.22 | ₩33,759 | ₩33,826 | ₩33,759 | ₩33,826 | +0.20% | 2.1천 |
|---|
| 2026.04.21 | ₩33,866 | ₩33,880 | ₩33,693 | ₩33,813 | -0.16% | 9.7천 |
|---|
| 2026.04.20 | ₩33,786 | ₩33,826 | ₩33,733 | ₩33,826 | +0.12% | 4.7천 |
|---|
| 2026.04.17 | ₩33,800 | ₩34,080 | ₩33,733 | ₩33,773 | -0.08% | 5.2천 |
|---|
| 2026.04.16 | ₩33,746 | ₩33,893 | ₩33,706 | ₩33,746 | 0.00% | 5.4천 |
|---|
| 2026.04.15 | ₩33,813 | ₩33,947 | ₩33,786 | ₩33,813 | 0.00% | 1만 |
|---|
| 2026.04.14 | ₩33,880 | ₩33,906 | ₩33,786 | ₩33,813 | -0.20% | 2.7천 |
|---|
| 2026.04.13 | ₩33,759 | ₩33,759 | ₩33,746 | ₩33,746 | -0.04% | 500 |
|---|
| 2026.04.10 | ₩33,880 | ₩33,880 | ₩33,813 | ₩33,813 | -0.20% | 3.5천 |
|---|
| 2026.04.09 | ₩33,746 | ₩33,800 | ₩33,746 | ₩33,746 | 0.00% | 3.5천 |
|---|
| 2026.04.08 | ₩33,746 | ₩33,759 | ₩33,706 | ₩33,759 | +0.04% | 9.7천 |
|---|
| 2026.04.07 | ₩33,612 | ₩33,746 | ₩33,612 | ₩33,679 | +0.20% | 5.6천 |
|---|
| 2026.04.06 | ₩33,626 | ₩33,639 | ₩33,586 | ₩33,612 | -0.04% | 3천 |
|---|
| 2026.04.02 | ₩33,479 | ₩33,653 | ₩33,412 | ₩33,559 | +0.24% | 1.1만 |
|---|
| 2026.04.01 | ₩33,532 | ₩33,612 | ₩33,345 | ₩33,479 | -0.16% | 9.8천 |
|---|
| 2026.03.31 | ₩33,666 | ₩33,666 | ₩33,345 | ₩33,345 | -0.95% | 2.1만 |
|---|
| 2026.03.30 | ₩33,679 | ₩33,679 | ₩33,506 | ₩33,586 | -0.28% | 4.5천 |
|---|
| 2026.03.27 | ₩33,679 | ₩33,679 | ₩33,639 | ₩33,639 | -0.12% | 600 |
|---|
| 2026.03.26 | ₩33,679 | ₩33,733 | ₩33,479 | ₩33,519 | -0.48% | 8.1천 |
|---|
| 2026.03.25 | ₩33,719 | ₩33,786 | ₩33,559 | ₩33,693 | -0.08% | 6.5천 |
|---|
| 2026.03.24 | ₩33,786 | ₩33,786 | ₩33,612 | ₩33,759 | -0.08% | 8.8천 |
|---|
| 2026.03.23 | ₩33,773 | ₩33,773 | ₩33,546 | ₩33,679 | -0.28% | 3.3천 |
|---|
| 2026.03.20 | ₩33,612 | ₩33,813 | ₩33,559 | ₩33,746 | +0.40% | 9천 |
|---|
| 2026.03.19 | ₩33,746 | ₩33,773 | ₩33,653 | ₩33,653 | -0.28% | 5.7천 |
|---|
| 2026.03.18 | ₩33,599 | ₩33,786 | ₩33,599 | ₩33,773 | +0.52% | 4.9천 |
|---|
| 2026.03.17 | ₩33,800 | ₩33,880 | ₩33,706 | ₩33,800 | 0.00% | 2.7천 |
|---|
| 2026.03.16 | ₩33,866 | ₩33,866 | ₩33,572 | ₩33,706 | -0.47% | 1.1만 |
|---|
| 2026.03.13 | ₩33,746 | ₩33,866 | ₩33,746 | ₩33,746 | 0.00% | 8.8천 |
|---|
| 2026.03.12 | ₩33,706 | ₩33,800 | ₩33,612 | ₩33,693 | -0.04% | 3.3만 |
|---|
| 2026.03.11 | ₩33,746 | ₩33,866 | ₩33,746 | ₩33,746 | 0.00% | 1.1만 |
|---|
| 2026.03.10 | ₩33,813 | ₩33,880 | ₩33,719 | ₩33,746 | -0.20% | 1.4만 |
|---|
| 2026.03.09 | ₩33,746 | ₩33,746 | ₩33,733 | ₩33,733 | -0.04% | 2.8천 |
|---|
| 2026.03.06 | ₩33,759 | ₩33,759 | ₩33,679 | ₩33,719 | -0.12% | 1.1만 |
|---|
| 2026.03.05 | ₩33,719 | ₩33,880 | ₩33,679 | ₩33,759 | +0.12% | 3만 |
|---|
| 2026.03.04 | ₩33,719 | ₩33,853 | ₩33,719 | ₩33,746 | +0.08% | 2만 |
|---|
| 2026.03.03 | ₩33,746 | ₩33,920 | ₩33,706 | ₩33,733 | -0.04% | 3.6만 |
|---|
| 2026.03.02 | ₩33,947 | ₩33,947 | ₩33,759 | ₩33,813 | -0.39% | 4.3만 |
|---|
| 2026.02.27 | ₩33,947 | ₩33,987 | ₩33,586 | ₩33,987 | +0.12% | 36.9만 |
|---|
| 2026.02.26 | ₩33,880 | ₩33,880 | ₩33,746 | ₩33,866 | -0.04% | 5.7만 |
|---|
| 2026.02.25 | ₩33,973 | ₩34,067 | ₩33,853 | ₩33,880 | -0.28% | 5.5만 |
|---|
| 2026.02.24 | ₩34,107 | ₩34,107 | ₩33,987 | ₩34,080 | -0.08% | 2.7만 |
|---|
| 2026.02.23 | ₩34,000 | ₩34,147 | ₩33,947 | ₩34,080 | +0.24% | 6.3만 |
|---|
| 2026.02.20 | ₩33,920 | ₩34,080 | ₩33,893 | ₩34,000 | +0.24% | 5.4만 |
|---|
| 2026.02.19 | ₩33,746 | ₩33,947 | ₩33,679 | ₩33,947 | +0.59% | 2.5만 |
|---|
| 2026.02.18 | ₩33,599 | ₩33,746 | ₩33,572 | ₩33,733 | +0.40% | 2.4만 |
|---|
| 2026.02.17 | ₩33,519 | ₩33,599 | ₩33,479 | ₩33,546 | +0.08% | 7만 |
|---|
| 2026.02.13 | ₩33,546 | ₩33,612 | ₩33,479 | ₩33,519 | -0.08% | 6.2만 |
|---|
| 2026.02.12 | ₩33,612 | ₩33,612 | ₩33,452 | ₩33,492 | -0.36% | 7.9만 |
|---|
| 2026.02.11 | ₩33,412 | ₩33,679 | ₩33,345 | ₩33,479 | +0.20% | 13.9만 |
|---|