시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · SCJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · SCJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
| 2026.10.08 | ₩32,394 | ₩32,487 | ₩32,394 | ₩32,487 | +0.29% | 1.8천 |
| 2026.10.07 | ₩32,755 | ₩32,755 | ₩32,314 | ₩32,314 | -1.35% | 2천 |
| 2026.10.06 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
| 2026.10.05 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
| 2026.10.02 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
| 2026.10.01 | ₩32,287 | ₩32,541 | ₩32,287 | ₩32,541 | +0.79% | 500 |
| 2026.09.30 | ₩32,501 | ₩32,501 | ₩32,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,501 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,541 | ₩32,541 | ₩32,541 | ₩32,541 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,728 | ₩32,728 | ₩32,728 | ₩32,728 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,728 | ₩32,728 | ₩32,728 | ₩32,728 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,262 | ₩33,262 | ₩33,262 | ₩33,262 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,864 | ₩33,864 | ₩33,530 | ₩33,530 | -0.99% | 1.9천 |
|---|
| 2026.08.21 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 1.9천 |
|---|
| 2026.08.20 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,145 | ₩34,145 | ₩33,851 | ₩33,851 | -0.86% | 1.9천 |
|---|
| 2026.08.14 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,824 | ₩33,824 | ₩33,757 | ₩33,757 | -0.20% | 1.9천 |
|---|
| 2026.08.11 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,917 | ₩33,917 | ₩33,704 | ₩33,704 | -0.63% | 1.5천 |
|---|
| 2026.08.07 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,129 | ₩33,222 | ₩33,129 | ₩33,222 | +0.28% | 200 |
|---|
| 2026.07.24 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,396 | ₩33,396 | ₩33,276 | ₩33,276 | -0.36% | 100 |
|---|
| 2026.07.21 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,329 | ₩33,329 | ₩33,169 | ₩33,169 | -0.48% | 100 |
|---|
| 2026.07.17 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,329 | ₩33,410 | ₩33,329 | ₩33,329 | 0.00% | 800 |
|---|
| 2026.07.15 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩33,329 | ₩33,329 | ₩33,249 | ₩33,249 | -0.24% | 1.5천 |
|---|
| 2026.07.13 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,343 | ₩33,383 | ₩33,276 | ₩33,276 | -0.20% | 1.9천 |
|---|
| 2026.07.09 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,369 | ₩33,369 | ₩33,276 | ₩33,276 | -0.28% | 1.1천 |
|---|
| 2026.07.06 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,329 | ₩33,396 | ₩33,236 | ₩33,396 | +0.20% | 4만 |
|---|