시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · SCJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · SCJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 100 |
| 2026.10.08 | ₩32,387 | ₩32,480 | ₩32,387 | ₩32,480 | +0.29% | 1.8천 |
| 2026.10.07 | ₩32,747 | ₩32,747 | ₩32,306 | ₩32,306 | -1.35% | 2천 |
| 2026.10.06 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
| 2026.10.05 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
| 2026.10.02 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
| 2026.10.01 | ₩32,280 | ₩32,534 | ₩32,280 | ₩32,534 | +0.79% | 500 |
| 2026.09.30 | ₩32,493 | ₩32,493 | ₩32,493 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,493 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,095 | ₩33,095 | ₩33,095 | ₩33,095 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,974 | ₩32,974 | ₩32,974 | ₩32,974 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,841 | ₩32,841 | ₩32,841 | ₩32,841 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,974 | ₩32,974 | ₩32,974 | ₩32,974 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,095 | ₩33,095 | ₩33,095 | ₩33,095 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,856 | ₩33,856 | ₩33,522 | ₩33,522 | -0.99% | 1.9천 |
|---|
| 2026.08.21 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 1.9천 |
|---|
| 2026.08.20 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,137 | ₩34,137 | ₩33,843 | ₩33,843 | -0.86% | 1.9천 |
|---|
| 2026.08.14 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,816 | ₩33,816 | ₩33,749 | ₩33,749 | -0.20% | 1.9천 |
|---|
| 2026.08.11 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,910 | ₩33,910 | ₩33,696 | ₩33,696 | -0.63% | 1.5천 |
|---|
| 2026.08.07 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,121 | ₩33,215 | ₩33,121 | ₩33,215 | +0.28% | 200 |
|---|
| 2026.07.24 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,121 | ₩33,121 | ₩33,121 | ₩33,121 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,389 | ₩33,389 | ₩33,268 | ₩33,268 | -0.36% | 100 |
|---|
| 2026.07.21 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,322 | ₩33,322 | ₩33,162 | ₩33,162 | -0.48% | 100 |
|---|
| 2026.07.17 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,322 | ₩33,402 | ₩33,322 | ₩33,322 | 0.00% | 800 |
|---|
| 2026.07.15 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩33,322 | ₩33,322 | ₩33,242 | ₩33,242 | -0.24% | 1.5천 |
|---|
| 2026.07.13 | ₩33,188 | ₩33,188 | ₩33,188 | ₩33,188 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,335 | ₩33,375 | ₩33,268 | ₩33,268 | -0.20% | 1.9천 |
|---|
| 2026.07.09 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,362 | ₩33,362 | ₩33,268 | ₩33,268 | -0.28% | 1.1천 |
|---|
| 2026.07.06 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,322 | ₩33,389 | ₩33,228 | ₩33,389 | +0.20% | 4만 |
|---|