시장 데이터를 불러오는 중
전체 종목
사일렉스 홀딩 과거 주가
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,538 | ₩6,021 | ₩3,835 | ₩3,916 | -29.30% | 39만 |
| 2026.09.28–2026.10.02 | ₩6,557 | ₩6,571 | ₩5,364 | ₩5,444 | -16.97% | 22.7만 |
| 2026.09.21–2026.09.25 | ₩6,732 | ₩7,268 | ₩6,477 | ₩6,557 | -2.59% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩6,691 | ₩7,509 | ₩6,504 | ₩6,759 | +1.00% | 17.6만 |
| 2026.09.08–2026.09.11 | ₩7,255 | ₩7,375 | ₩6,705 | ₩6,718 | -7.39% | 10.6만 |
| 2026.08.31–2026.09.04 | ₩7,255 | ₩7,670 | ₩7,067 | ₩7,261 | +0.09% | 16.1만 |
| 2026.08.24–2026.08.28 | ₩7,764 | ₩8,314 | ₩7,241 | ₩7,282 | -6.22% | 25.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,011 |
| ₩7,328 |
| ₩7,684 |
| -12.12% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩9,320 | ₩9,454 | ₩8,770 | ₩9,065 | -2.73% | 12.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,783 | ₩9,709 | ₩8,381 | ₩9,320 | +6.11% | 25.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,186 | ₩9,736 | ₩8,636 | ₩8,938 | -2.70% | 54.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,385 | ₩11,412 | ₩8,985 | ₩9,172 | -19.43% | 49.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,739 | ₩13,584 | ₩10,902 | ₩11,318 | -11.16% | 32.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,299 | ₩13,985 | ₩9,400 | ₩12,712 | +23.44% | 300.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩9,588 | ₩11,385 | ₩9,534 | ₩10,473 | +9.23% | 21만 |
|---|
| 2026.06.22–2026.06.26 | ₩9,682 | ₩10,057 | ₩8,850 | ₩9,534 | -1.52% | 23.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,081 | ₩10,017 | ₩6,605 | ₩10,017 | +41.47% | 69.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,895 | ₩7,707 | ₩5,695 | ₩7,097 | +20.40% | 69.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,390 | ₩7,623 | ₩5,695 | ₩5,845 | -20.90% | 52.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,060 | ₩8,137 | ₩4,860 | ₩7,431 | +46.86% | 135.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,319 | ₩5,319 | ₩4,642 | ₩5,102 | -4.08% | 51.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,513 | ₩6,688 | ₩5,135 | ₩5,252 | -19.36% | 67.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,776 | ₩10,304 | ₩6,287 | ₩6,530 | -25.59% | 123만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,628 | ₩10,004 | ₩5,582 | ₩8,834 | +56.97% | 97.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,761 | ₩6,221 | ₩5,544 | ₩5,586 | -3.04% | 32.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,427 | ₩6,488 | ₩3,507 | ₩5,761 | +6.15% | 62.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,246 | ₩6,378 | ₩5,528 | ₩5,678 | -9.09% | 27.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,310 | ₩6,479 | ₩5,202 | ₩6,212 | +16.98% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,120 | ₩6,421 | ₩5,177 | ₩5,352 | -12.55% | 27.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,014 | ₩7,289 | ₩6,079 | ₩6,279 | -10.48% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,939 | ₩8,158 | ₩6,680 | ₩6,914 | -0.36% | 25.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,646 | ₩7,515 | ₩6,421 | ₩7,081 | +6.53% | 33.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,688 | ₩7,056 | ₩6,413 | ₩6,855 | +2.50% | 21.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,139 | ₩7,139 | ₩6,496 | ₩6,780 | -5.03% | 18.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,081 | ₩7,935 | ₩6,780 | ₩6,939 | -2.00% | 42.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,114 | ₩8,692 | ₩6,530 | ₩7,089 | -0.35% | 57.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,185 | ₩9,260 | ₩6,884 | ₩7,114 | -22.55% | 65.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,293 | ₩10,266 | ₩8,638 | ₩9,176 | -1.26% | 47.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,688 | ₩11,548 | ₩9,268 | ₩9,469 | -11.41% | 81.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,013 | ₩11,731 | ₩10,688 | ₩10,688 | -2.96% | 58.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,631 | ₩11,890 | ₩9,884 | ₩10,930 | -6.03% | 47만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,007 | ₩12,316 | ₩10,749 | ₩11,773 | -1.95% | 41만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,744 | ₩14,236 | ₩11,890 | ₩11,982 | -12.82% | 61.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,990 | ₩16,178 | ₩13,706 | ₩13,886 | -13.16% | 74.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,908 | ₩17,217 | ₩15,314 | ₩15,990 | -5.43% | 54.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,420 | ₩19,225 | ₩16,224 | ₩17,000 | -7.71% | 77.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,178 | ₩22,544 | ₩12,775 | ₩18,795 | +32.57% | 183.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,032 | ₩16,332 | ₩14,345 | ₩14,771 | -7.86% | 61.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,836 | ₩17,535 | ₩13,514 | ₩15,706 | +13.52% | 125.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,337 | ₩16,716 | ₩13,401 | ₩13,777 | -3.90% | 166.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,604 | ₩14,120 | ₩10,604 | ₩13,619 | +28.43% | 94.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,784 | ₩13,315 | ₩10,537 | ₩10,671 | -16.53% | 142.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,712 | ₩14,888 | ₩12,441 | ₩12,466 | -15.27% | 59.6만 |
|---|