시장 데이터를 불러오는 중
전체 종목
사일렉스 홀딩 과거 주가
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,540 | ₩6,023 | ₩3,836 | ₩3,917 | -29.30% | 39만 |
| 2026.09.28–2026.10.02 | ₩6,559 | ₩6,573 | ₩5,366 | ₩5,446 | -16.97% | 22.7만 |
| 2026.09.21–2026.09.25 | ₩6,734 | ₩7,270 | ₩6,479 | ₩6,559 | -2.59% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩6,693 | ₩7,512 | ₩6,506 | ₩6,761 | +1.00% | 17.6만 |
| 2026.09.08–2026.09.11 | ₩7,257 | ₩7,378 | ₩6,707 | ₩6,720 | -7.39% | 10.6만 |
| 2026.08.31–2026.09.04 | ₩7,257 | ₩7,673 | ₩7,069 | ₩7,264 | +0.09% | 16.1만 |
| 2026.08.24–2026.08.28 | ₩7,767 | ₩8,317 | ₩7,243 | ₩7,284 | -6.22% | 25.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,014 |
| ₩7,331 |
| ₩7,686 |
| -12.12% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩9,323 | ₩9,457 | ₩8,773 | ₩9,068 | -2.73% | 12.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,786 | ₩9,712 | ₩8,384 | ₩9,323 | +6.11% | 25.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,188 | ₩9,738 | ₩8,638 | ₩8,940 | -2.70% | 54.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,388 | ₩11,415 | ₩8,987 | ₩9,175 | -19.43% | 49.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,743 | ₩13,588 | ₩10,905 | ₩11,321 | -11.16% | 32.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,302 | ₩13,989 | ₩9,403 | ₩12,716 | +23.44% | 300.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩9,591 | ₩11,388 | ₩9,537 | ₩10,476 | +9.23% | 21만 |
|---|
| 2026.06.22–2026.06.26 | ₩9,685 | ₩10,060 | ₩8,853 | ₩9,537 | -1.52% | 23.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,083 | ₩10,020 | ₩6,607 | ₩10,020 | +41.47% | 69.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,897 | ₩7,709 | ₩5,696 | ₩7,099 | +20.40% | 69.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,392 | ₩7,626 | ₩5,696 | ₩5,847 | -20.90% | 52.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,061 | ₩8,139 | ₩4,861 | ₩7,434 | +46.86% | 135.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,320 | ₩5,320 | ₩4,644 | ₩5,103 | -4.08% | 51.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,515 | ₩6,690 | ₩5,137 | ₩5,254 | -19.36% | 67.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,778 | ₩10,307 | ₩6,289 | ₩6,532 | -25.59% | 123만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,629 | ₩10,007 | ₩5,584 | ₩8,837 | +56.97% | 97.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,763 | ₩6,222 | ₩5,546 | ₩5,588 | -3.04% | 32.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,429 | ₩6,490 | ₩3,508 | ₩5,763 | +6.15% | 62.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,248 | ₩6,380 | ₩5,529 | ₩5,680 | -9.09% | 27.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,312 | ₩6,481 | ₩5,203 | ₩6,214 | +16.98% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,122 | ₩6,423 | ₩5,178 | ₩5,354 | -12.55% | 27.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,016 | ₩7,292 | ₩6,080 | ₩6,281 | -10.48% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,941 | ₩8,160 | ₩6,682 | ₩6,916 | -0.36% | 25.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,648 | ₩7,517 | ₩6,423 | ₩7,083 | +6.53% | 33.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,690 | ₩7,058 | ₩6,415 | ₩6,857 | +2.50% | 21.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,141 | ₩7,141 | ₩6,498 | ₩6,782 | -5.03% | 18.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,083 | ₩7,937 | ₩6,782 | ₩6,941 | -2.00% | 42.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,116 | ₩8,695 | ₩6,532 | ₩7,091 | -0.35% | 57.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,188 | ₩9,263 | ₩6,886 | ₩7,116 | -22.55% | 65.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,296 | ₩10,269 | ₩8,640 | ₩9,179 | -1.26% | 47.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,691 | ₩11,551 | ₩9,271 | ₩9,472 | -11.41% | 81.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,017 | ₩11,735 | ₩10,691 | ₩10,691 | -2.96% | 58.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,635 | ₩11,894 | ₩9,887 | ₩10,933 | -6.03% | 47만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,011 | ₩12,320 | ₩10,752 | ₩11,777 | -1.95% | 41만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,748 | ₩14,241 | ₩11,894 | ₩11,986 | -12.82% | 61.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,995 | ₩16,183 | ₩13,710 | ₩13,890 | -13.16% | 74.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,913 | ₩17,222 | ₩15,318 | ₩15,995 | -5.43% | 54.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,425 | ₩19,231 | ₩16,229 | ₩17,005 | -7.71% | 77.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,182 | ₩22,551 | ₩12,779 | ₩18,801 | +32.57% | 183.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,036 | ₩16,337 | ₩14,349 | ₩14,775 | -7.86% | 61.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,840 | ₩17,540 | ₩13,518 | ₩15,711 | +13.52% | 125.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,341 | ₩16,721 | ₩13,405 | ₩13,781 | -3.90% | 166.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,607 | ₩14,124 | ₩10,607 | ₩13,623 | +28.43% | 94.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,787 | ₩13,319 | ₩10,541 | ₩10,674 | -16.53% | 142.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,717 | ₩14,892 | ₩12,445 | ₩12,470 | -15.27% | 59.6만 |
|---|