시장 데이터를 불러오는 중
전체 종목
사일렉스 홀딩 과거 주가
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Scilex Holding Company - Common Stock · SCLX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,539 | ₩6,022 | ₩3,836 | ₩3,916 | -29.30% | 39만 |
| 2026.09.28–2026.10.02 | ₩6,558 | ₩6,572 | ₩5,365 | ₩5,445 | -16.97% | 22.7만 |
| 2026.09.21–2026.09.25 | ₩6,733 | ₩7,269 | ₩6,478 | ₩6,558 | -2.59% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩6,692 | ₩7,511 | ₩6,505 | ₩6,759 | +1.00% | 17.6만 |
| 2026.09.08–2026.09.11 | ₩7,256 | ₩7,376 | ₩6,706 | ₩6,719 | -7.39% | 10.6만 |
| 2026.08.31–2026.09.04 | ₩7,256 | ₩7,671 | ₩7,068 | ₩7,262 | +0.09% | 16.1만 |
| 2026.08.24–2026.08.28 | ₩7,765 | ₩8,315 | ₩7,242 | ₩7,283 | -6.22% | 25.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,013 |
| ₩7,329 |
| ₩7,685 |
| -12.12% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩9,321 | ₩9,455 | ₩8,771 | ₩9,066 | -2.73% | 12.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,785 | ₩9,710 | ₩8,382 | ₩9,321 | +6.11% | 25.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,187 | ₩9,737 | ₩8,637 | ₩8,939 | -2.70% | 54.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,387 | ₩11,413 | ₩8,986 | ₩9,174 | -19.43% | 49.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,741 | ₩13,586 | ₩10,904 | ₩11,319 | -11.16% | 32.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,300 | ₩13,987 | ₩9,402 | ₩12,714 | +23.44% | 300.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩9,589 | ₩11,387 | ₩9,536 | ₩10,475 | +9.23% | 21만 |
|---|
| 2026.06.22–2026.06.26 | ₩9,683 | ₩10,059 | ₩8,852 | ₩9,536 | -1.52% | 23.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,082 | ₩10,019 | ₩6,606 | ₩10,019 | +41.47% | 69.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,896 | ₩7,708 | ₩5,695 | ₩7,098 | +20.40% | 69.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,391 | ₩7,624 | ₩5,695 | ₩5,846 | -20.90% | 52.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,061 | ₩8,138 | ₩4,860 | ₩7,432 | +46.86% | 135.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,320 | ₩5,320 | ₩4,643 | ₩5,102 | -4.08% | 51.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,514 | ₩6,689 | ₩5,136 | ₩5,253 | -19.36% | 67.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,777 | ₩10,305 | ₩6,288 | ₩6,530 | -25.59% | 123만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,629 | ₩10,005 | ₩5,583 | ₩8,835 | +56.97% | 97.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,762 | ₩6,221 | ₩5,545 | ₩5,587 | -3.04% | 32.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,428 | ₩6,489 | ₩3,507 | ₩5,762 | +6.15% | 62.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,247 | ₩6,379 | ₩5,528 | ₩5,679 | -9.09% | 27.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,311 | ₩6,480 | ₩5,203 | ₩6,213 | +16.98% | 16.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,121 | ₩6,422 | ₩5,178 | ₩5,353 | -12.55% | 27.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,015 | ₩7,290 | ₩6,080 | ₩6,280 | -10.48% | 24.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,940 | ₩8,159 | ₩6,681 | ₩6,915 | -0.36% | 25.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,647 | ₩7,516 | ₩6,422 | ₩7,082 | +6.53% | 33.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,689 | ₩7,057 | ₩6,414 | ₩6,856 | +2.50% | 21.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,140 | ₩7,140 | ₩6,497 | ₩6,781 | -5.03% | 18.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,082 | ₩7,936 | ₩6,781 | ₩6,940 | -2.00% | 42.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,115 | ₩8,693 | ₩6,530 | ₩7,090 | -0.35% | 57.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,186 | ₩9,261 | ₩6,885 | ₩7,115 | -22.55% | 65.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,295 | ₩10,268 | ₩8,639 | ₩9,178 | -1.26% | 47.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,689 | ₩11,549 | ₩9,270 | ₩9,470 | -11.41% | 81.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,015 | ₩11,733 | ₩10,689 | ₩10,689 | -2.96% | 58.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,633 | ₩11,892 | ₩9,885 | ₩10,931 | -6.03% | 47만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,009 | ₩12,318 | ₩10,750 | ₩11,775 | -1.95% | 41만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,746 | ₩14,238 | ₩11,892 | ₩11,984 | -12.82% | 61.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,992 | ₩16,180 | ₩13,708 | ₩13,888 | -13.16% | 74.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,911 | ₩17,220 | ₩15,316 | ₩15,992 | -5.43% | 54.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,422 | ₩19,228 | ₩16,226 | ₩17,003 | -7.71% | 77.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,180 | ₩22,548 | ₩12,777 | ₩18,798 | +32.57% | 183.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,034 | ₩16,335 | ₩14,347 | ₩14,773 | -7.86% | 61.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,838 | ₩17,537 | ₩13,516 | ₩15,708 | +13.52% | 125.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,339 | ₩16,719 | ₩13,403 | ₩13,779 | -3.90% | 166.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,606 | ₩14,122 | ₩10,606 | ₩13,620 | +28.43% | 94.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,785 | ₩13,317 | ₩10,539 | ₩10,673 | -16.53% | 142.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,714 | ₩14,890 | ₩12,443 | ₩12,468 | -15.27% | 59.6만 |
|---|