시장 데이터를 불러오는 중
전체 종목
Aristotle Short Term Income ETF 과거 주가
Aristotle Short Term Income ETF · SDUR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aristotle Short Term Income ETF · SDUR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
| 2026.10.08 | ₩33,297 | ₩33,324 | ₩33,297 | ₩33,324 | +0.08% | 2천 |
| 2026.10.07 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
| 2026.10.06 | ₩33,243 | ₩33,324 | ₩33,243 | ₩33,324 | +0.24% | 1.2만 |
| 2026.10.05 | ₩33,203 | ₩33,270 | ₩33,203 | ₩33,270 | +0.20% | 1만 |
| 2026.10.02 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 100 |
| 2026.10.01 | ₩33,203 | ₩33,230 | ₩33,203 | ₩33,230 | +0.08% | 2만 |
| 2026.09.30 | ₩33,190 | ₩33,230 | ₩33,190 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,217 |
| +0.08% |
| 4.5만 |
| 2026.09.29 | ₩33,284 | ₩33,297 | ₩33,270 | ₩33,297 | +0.04% | 4.2만 |
|---|
| 2026.09.28 | ₩33,257 | ₩33,270 | ₩33,257 | ₩33,270 | +0.04% | 2만 |
|---|
| 2026.09.25 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,378 | ₩33,378 | ₩33,310 | ₩33,310 | -0.20% | 5만 |
|---|
| 2026.09.22 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 1만 |
|---|
| 2026.09.18 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,445 | ₩33,445 | ₩33,431 | ₩33,431 | -0.04% | 100 |
|---|
| 2026.09.14 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,485 | ₩33,485 | ₩33,485 | ₩33,485 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,565 | ₩33,606 | ₩33,565 | ₩33,592 | +0.08% | 4.4천 |
|---|
| 2026.09.08 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,592 | ₩33,686 | ₩33,579 | ₩33,579 | -0.04% | 2.3천 |
|---|
| 2026.09.02 | ₩33,565 | ₩33,619 | ₩33,565 | ₩33,565 | 0.00% | 3.1천 |
|---|
| 2026.09.01 | ₩33,592 | ₩33,592 | ₩33,552 | ₩33,552 | -0.12% | 400 |
|---|
| 2026.08.31 | ₩33,606 | ₩33,632 | ₩33,606 | ₩33,632 | +0.08% | 800 |
|---|
| 2026.08.28 | ₩33,726 | ₩33,753 | ₩33,726 | ₩33,753 | +0.08% | 1.9천 |
|---|
| 2026.08.27 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,726 | ₩33,753 | ₩33,726 | ₩33,753 | +0.08% | 4.9천 |
|---|
| 2026.08.20 | ₩33,699 | ₩33,874 | ₩33,699 | ₩33,780 | +0.24% | 3.5천 |
|---|
| 2026.08.19 | ₩33,713 | ₩33,740 | ₩33,713 | ₩33,740 | +0.08% | 1.5천 |
|---|
| 2026.08.18 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 900 |
|---|
| 2026.08.17 | ₩33,726 | ₩33,767 | ₩33,726 | ₩33,767 | +0.12% | 1.3만 |
|---|
| 2026.08.14 | ₩33,726 | ₩33,726 | ₩33,713 | ₩33,713 | -0.04% | 3천 |
|---|
| 2026.08.13 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,699 | ₩33,699 | ₩33,686 | ₩33,686 | -0.04% | 1.9천 |
|---|
| 2026.08.11 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,646 | ₩33,646 | ₩33,632 | ₩33,632 | -0.04% | 300 |
|---|
| 2026.08.07 | ₩33,646 | ₩33,699 | ₩33,646 | ₩33,659 | +0.04% | 46.5만 |
|---|
| 2026.08.06 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 400 |
|---|
| 2026.08.04 | ₩33,646 | ₩33,673 | ₩33,646 | ₩33,659 | +0.04% | 4.1천 |
|---|
| 2026.08.03 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,592 | ₩33,592 | ₩33,579 | ₩33,592 | 0.00% | 5천 |
|---|
| 2026.07.30 | ₩33,579 | ₩33,592 | ₩33,579 | ₩33,579 | 0.00% | 1천 |
|---|