시장 데이터를 불러오는 중
전체 종목
Global Self Storage, Inc. - Common Stock 과거 주가
Global Self Storage, Inc. - Common Stock · SELF · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global Self Storage, Inc. - Common Stock · SELF · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩6,518 | ₩6,625 | ₩6,464 | ₩6,571 | +0.82% | 11.3만 |
| 2026.09.28–2026.10.02 | ₩6,773 | ₩6,773 | ₩6,437 | ₩6,504 | -3.96% | 35.4만 |
| 2026.09.21–2026.09.25 | ₩6,813 | ₩6,866 | ₩6,665 | ₩6,773 | -0.59% | 25만 |
| 2026.09.14–2026.09.18 | ₩6,799 | ₩6,933 | ₩6,665 | ₩6,746 | -0.79% | 18.2만 |
| 2026.09.08–2026.09.11 | ₩7,001 | ₩7,081 | ₩6,853 | ₩6,853 | -2.11% | 7.4만 |
| 2026.08.31–2026.09.04 | ₩7,349 | ₩7,510 | ₩6,907 | ₩7,001 | -4.74% | 11.2만 |
| 2026.08.24–2026.08.28 | ₩7,510 | ₩7,711 | ₩7,269 | ₩7,363 | -1.96% | 15.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,510 |
| ₩6,933 |
| ₩7,443 |
| +5.11% |
| 18.1만 |
| 2026.08.10–2026.08.14 | ₩6,880 | ₩7,175 | ₩6,840 | ₩7,175 | +4.29% | 13.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,840 | ₩7,094 | ₩6,773 | ₩6,907 | +0.98% | 20.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,773 | ₩6,907 | ₩6,759 | ₩6,840 | +0.99% | 11.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,866 | ₩6,920 | ₩6,706 | ₩6,773 | -1.37% | 10.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,813 | ₩7,001 | ₩6,799 | ₩6,866 | +0.79% | 6.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩7,027 | ₩7,041 | ₩6,719 | ₩6,826 | -2.86% | 8.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩6,960 | ₩7,094 | ₩6,799 | ₩7,001 | +0.58% | 8.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,826 | ₩6,947 | ₩6,719 | ₩6,947 | +1.77% | 8.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,947 | ₩6,947 | ₩6,799 | ₩6,813 | -1.93% | 6.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,799 | ₩7,068 | ₩6,719 | ₩6,933 | +1.97% | 9.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,866 | ₩6,920 | ₩6,799 | ₩6,799 | -0.98% | 4.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,947 | ₩7,001 | ₩6,813 | ₩6,920 | -0.39% | 7.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,108 | ₩7,161 | ₩6,773 | ₩7,041 | -0.94% | 8.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,108 | ₩7,188 | ₩7,041 | ₩7,081 | -0.38% | 5.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,470 | ₩7,510 | ₩7,081 | ₩7,094 | -5.03% | 6.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,175 | ₩7,550 | ₩7,041 | ₩7,457 | +3.93% | 27.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,121 | ₩7,242 | ₩7,041 | ₩7,175 | +0.75% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩7,081 | ₩7,296 | ₩6,987 | ₩7,121 | +0.57% | 15.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,907 | ₩7,135 | ₩6,840 | ₩7,068 | +2.33% | 21.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,826 | ₩6,947 | ₩6,732 | ₩6,920 | +1.38% | 9.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,799 | ₩6,974 | ₩6,679 | ₩6,759 | -0.59% | 13.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,813 | ₩6,813 | ₩6,773 | ₩6,813 | 0.00% | 12.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,853 | ₩6,987 | ₩6,773 | ₩6,826 | -0.39% | 14.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,786 | ₩7,041 | ₩6,773 | ₩6,893 | +1.58% | 13.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,692 | ₩6,853 | ₩6,638 | ₩6,840 | +2.20% | 11.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,773 | ₩6,773 | ₩6,638 | ₩6,665 | -1.58% | 17.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,746 | ₩6,880 | ₩6,692 | ₩6,692 | -0.80% | 13.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,759 | ₩6,813 | ₩6,719 | ₩6,799 | +0.60% | 10만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,773 | ₩6,813 | ₩6,571 | ₩6,746 | -0.40% | 23만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,732 | ₩6,866 | ₩6,719 | ₩6,786 | +0.80% | 18.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,786 | ₩6,907 | ₩6,706 | ₩6,732 | -0.79% | 26.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,786 | ₩6,933 | ₩6,746 | ₩6,840 | +0.79% | 17.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,799 | ₩6,960 | ₩6,732 | ₩6,840 | +0.59% | 22.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,692 | ₩6,947 | ₩6,638 | ₩6,759 | +1.00% | 18만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,598 | ₩6,840 | ₩6,518 | ₩6,652 | +0.81% | 25.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,746 | ₩6,960 | ₩6,625 | ₩6,719 | -0.40% | 33.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,947 | ₩6,960 | ₩6,665 | ₩6,692 | -3.67% | 20.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,813 | ₩6,974 | ₩6,746 | ₩6,893 | +1.18% | 7.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩6,907 | ₩6,974 | ₩6,732 | ₩6,786 | -1.75% | 16.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩6,759 | ₩6,893 | ₩6,585 | ₩6,813 | +0.79% | 14만 |
|---|
| 2025.11.03–2025.11.07 | ₩6,679 | ₩6,759 | ₩6,504 | ₩6,679 | 0.00% | 11.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩6,773 | ₩6,773 | ₩6,585 | ₩6,652 | -1.78% | 8.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,706 | ₩6,732 | ₩6,545 | ₩6,706 | 0.00% | 9.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,692 | ₩6,719 | ₩6,343 | ₩6,665 | -0.40% | 20.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,585 | ₩6,625 | ₩6,518 | ₩6,558 | -0.41% | 5만 |
|---|