시장 데이터를 불러오는 중
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock · SHO-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,413 | ₩29,413 | ₩29,413 | ₩29,413 | 0.00% | 1.4천 |
| 2026.10.08 | ₩29,453 | ₩29,453 | ₩28,904 | ₩29,052 | -1.36% | 2.8만 |
| 2026.10.07 | ₩28,918 | ₩29,533 | ₩28,918 | ₩29,092 | +0.60% | 2.4만 |
| 2026.10.06 | ₩29,526 | ₩29,553 | ₩29,001 | ₩29,446 | -0.27% | 1.4만 |
| 2026.10.05 | ₩29,520 | ₩29,827 | ₩29,319 | ₩29,600 | +0.27% | 1.2만 |
| 2026.10.02 | ₩29,426 | ₩29,948 | ₩29,426 | ₩29,760 | +1.14% | 4.3만 |
| 2026.10.01 | ₩29,814 | ₩30,001 | ₩29,747 | ₩29,867 | +0.18% | 6.2만 |
| 2026.09.30 | ₩29,787 | ₩30,202 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,135 |
| +1.17% |
| 37.8만 |
| 2026.09.29 | ₩29,841 | ₩30,269 | ₩29,493 | ₩30,269 | +1.43% | 25.6만 |
|---|
| 2026.09.28 | ₩29,841 | ₩29,974 | ₩29,841 | ₩29,901 | +0.20% | 1.2만 |
|---|
| 2026.09.25 | ₩29,827 | ₩29,961 | ₩29,827 | ₩29,961 | +0.45% | 3만 |
|---|
| 2026.09.24 | ₩29,841 | ₩29,961 | ₩29,787 | ₩29,921 | +0.27% | 5.9만 |
|---|
| 2026.09.23 | ₩29,787 | ₩29,914 | ₩29,787 | ₩29,881 | +0.31% | 11.3만 |
|---|
| 2026.09.22 | ₩29,921 | ₩30,081 | ₩29,827 | ₩30,068 | +0.49% | 3.4만 |
|---|
| 2026.09.21 | ₩29,827 | ₩29,921 | ₩29,827 | ₩29,894 | +0.22% | 2.6만 |
|---|
| 2026.09.18 | ₩29,787 | ₩29,934 | ₩29,787 | ₩29,894 | +0.36% | 5.1천 |
|---|
| 2026.09.17 | ₩29,961 | ₩29,961 | ₩29,801 | ₩29,908 | -0.18% | 4.9만 |
|---|
| 2026.09.16 | ₩29,760 | ₩29,841 | ₩29,760 | ₩29,787 | +0.09% | 6.9천 |
|---|
| 2026.09.15 | ₩29,894 | ₩29,948 | ₩29,888 | ₩29,888 | -0.02% | 7.4천 |
|---|
| 2026.09.14 | ₩29,867 | ₩29,921 | ₩29,867 | ₩29,894 | +0.09% | 1.1만 |
|---|
| 2026.09.11 | ₩29,881 | ₩29,921 | ₩29,881 | ₩29,921 | +0.13% | 1.2만 |
|---|
| 2026.09.10 | ₩29,921 | ₩29,948 | ₩29,921 | ₩29,921 | 0.00% | 2.4천 |
|---|
| 2026.09.09 | ₩29,881 | ₩30,015 | ₩29,827 | ₩30,015 | +0.45% | 2.9만 |
|---|
| 2026.09.08 | ₩29,827 | ₩29,948 | ₩29,814 | ₩29,948 | +0.40% | 1.2만 |
|---|
| 2026.09.04 | ₩29,827 | ₩29,827 | ₩29,827 | ₩29,827 | 0.00% | 218 |
|---|
| 2026.09.03 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 4.5천 |
|---|
| 2026.09.02 | ₩29,694 | ₩30,028 | ₩29,694 | ₩29,867 | +0.59% | 6천 |
|---|
| 2026.09.01 | ₩30,095 | ₩30,095 | ₩30,095 | ₩30,095 | 0.00% | 688 |
|---|
| 2026.08.31 | ₩29,894 | ₩30,215 | ₩29,653 | ₩30,215 | +1.07% | 2.8만 |
|---|
| 2026.08.28 | ₩29,760 | ₩29,921 | ₩29,760 | ₩29,894 | +0.45% | 3.1천 |
|---|
| 2026.08.27 | ₩29,052 | ₩29,894 | ₩29,052 | ₩29,894 | +2.90% | 8.4천 |
|---|
| 2026.08.26 | ₩29,760 | ₩30,041 | ₩29,747 | ₩29,908 | +0.49% | 1.2만 |
|---|
| 2026.08.25 | ₩29,720 | ₩29,961 | ₩29,720 | ₩29,787 | +0.23% | 1.1만 |
|---|
| 2026.08.24 | ₩29,787 | ₩29,874 | ₩29,694 | ₩29,787 | 0.00% | 2.3만 |
|---|
| 2026.08.21 | ₩29,760 | ₩29,827 | ₩29,680 | ₩29,707 | -0.18% | 2.8만 |
|---|
| 2026.08.20 | ₩29,406 | ₩29,740 | ₩28,851 | ₩29,694 | +0.98% | 1.1만 |
|---|
| 2026.08.19 | ₩29,694 | ₩29,894 | ₩29,680 | ₩29,694 | 0.00% | 2.2만 |
|---|
| 2026.08.18 | ₩29,760 | ₩29,948 | ₩29,660 | ₩29,720 | -0.13% | 3.1천 |
|---|
| 2026.08.17 | ₩28,904 | ₩30,028 | ₩28,904 | ₩30,028 | +3.89% | 1.7만 |
|---|
| 2026.08.14 | ₩29,787 | ₩29,827 | ₩29,676 | ₩29,827 | +0.13% | 774 |
|---|
| 2026.08.13 | ₩29,039 | ₩29,894 | ₩29,039 | ₩29,894 | +2.95% | 3.2만 |
|---|
| 2026.08.12 | ₩29,881 | ₩29,881 | ₩29,694 | ₩29,787 | -0.31% | 9.9천 |
|---|
| 2026.08.11 | ₩29,653 | ₩29,760 | ₩29,653 | ₩29,760 | +0.36% | 4.8천 |
|---|
| 2026.08.10 | ₩29,760 | ₩29,787 | ₩29,573 | ₩29,640 | -0.40% | 2.1만 |
|---|
| 2026.08.07 | ₩29,787 | ₩29,787 | ₩29,476 | ₩29,640 | -0.49% | 3.7천 |
|---|
| 2026.08.06 | ₩29,406 | ₩29,787 | ₩29,406 | ₩29,787 | +1.30% | 2.2천 |
|---|
| 2026.08.05 | ₩29,533 | ₩29,694 | ₩29,399 | ₩29,667 | +0.45% | 9.5천 |
|---|
| 2026.08.04 | ₩29,292 | ₩29,774 | ₩29,199 | ₩29,736 | +1.51% | 2만 |
|---|
| 2026.08.03 | ₩29,365 | ₩29,506 | ₩29,365 | ₩29,506 | +0.48% | 1.4천 |
|---|
| 2026.07.31 | ₩29,179 | ₩29,533 | ₩29,179 | ₩29,520 | +1.17% | 1만 |
|---|
| 2026.07.30 | ₩29,667 | ₩29,667 | ₩29,667 | ₩29,667 | 0.00% | 527 |
|---|
| 2026.07.29 | ₩29,426 | ₩29,426 | ₩29,426 | ₩29,426 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩29,426 | ₩29,426 | ₩29,426 | ₩29,426 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩29,279 | ₩29,694 | ₩29,252 | ₩29,426 | +0.50% | 1만 |
|---|
| 2026.07.24 | ₩29,373 | ₩29,513 | ₩29,373 | ₩29,513 | +0.48% | 1.1천 |
|---|
| 2026.07.23 | ₩29,667 | ₩29,667 | ₩29,627 | ₩29,627 | -0.14% | 732 |
|---|
| 2026.07.22 | ₩29,453 | ₩29,613 | ₩29,453 | ₩29,613 | +0.54% | 1.1천 |
|---|
| 2026.07.21 | ₩29,660 | ₩29,660 | ₩28,945 | ₩29,560 | -0.34% | 1.5천 |
|---|
| 2026.07.20 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 446 |
|---|
| 2026.07.17 | ₩29,393 | ₩29,393 | ₩29,393 | ₩29,393 | 0.00% | 2천 |
|---|
| 2026.07.16 | ₩29,426 | ₩29,426 | ₩29,426 | ₩29,426 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩29,239 | ₩29,631 | ₩28,650 | ₩29,426 | +0.64% | 1.8천 |
|---|
| 2026.07.14 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 544 |
|---|
| 2026.07.13 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 2.9천 |
|---|
| 2026.07.10 | ₩29,373 | ₩29,697 | ₩29,098 | ₩29,627 | +0.87% | 7.7천 |
|---|
| 2026.07.09 | ₩28,891 | ₩29,266 | ₩28,891 | ₩29,225 | +1.16% | 700 |
|---|
| 2026.07.08 | ₩29,413 | ₩29,413 | ₩29,085 | ₩29,327 | -0.29% | 1.1천 |
|---|
| 2026.07.07 | ₩29,368 | ₩29,368 | ₩28,951 | ₩29,282 | -0.29% | 1.4천 |
|---|
| 2026.07.06 | ₩29,359 | ₩29,426 | ₩29,266 | ₩29,426 | +0.23% | 2.3만 |
|---|
| 2026.07.02 | ₩29,145 | ₩29,359 | ₩29,065 | ₩29,359 | +0.73% | 1.6만 |
|---|
| 2026.07.01 | ₩29,159 | ₩29,319 | ₩28,985 | ₩29,159 | 0.00% | 9천 |
|---|
| 2026.06.30 | ₩28,503 | ₩29,279 | ₩28,196 | ₩29,092 | +2.06% | 4.7만 |
|---|
| 2026.06.29 | ₩29,192 | ₩29,694 | ₩28,757 | ₩29,426 | +0.80% | 9.2천 |
|---|
| 2026.06.26 | ₩29,078 | ₩29,426 | ₩29,078 | ₩29,413 | +1.15% | 1.8만 |
|---|
| 2026.06.25 | ₩29,266 | ₩29,413 | ₩29,135 | ₩29,413 | +0.50% | 2천 |
|---|
| 2026.06.24 | ₩29,145 | ₩29,159 | ₩29,145 | ₩29,159 | +0.05% | 6.9천 |
|---|
| 2026.06.23 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩29,025 | ₩29,225 | ₩29,025 | ₩29,225 | +0.69% | 735 |
|---|
| 2026.06.17 | ₩29,092 | ₩29,373 | ₩29,078 | ₩29,078 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩29,159 | ₩29,306 | ₩29,052 | ₩29,052 | -0.37% | 927 |
|---|
| 2026.06.15 | ₩29,025 | ₩29,165 | ₩28,717 | ₩29,165 | +0.48% | 942 |
|---|
| 2026.06.12 | ₩28,985 | ₩28,985 | ₩28,985 | ₩28,985 | 0.00% | 554 |
|---|
| 2026.06.11 | ₩28,690 | ₩28,757 | ₩28,677 | ₩28,757 | +0.23% | 3.6만 |
|---|
| 2026.06.10 | ₩28,677 | ₩28,731 | ₩28,610 | ₩28,677 | 0.00% | 2.7천 |
|---|
| 2026.06.09 | ₩28,657 | ₩28,677 | ₩28,657 | ₩28,677 | +0.07% | 2.7천 |
|---|
| 2026.06.08 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩28,731 | ₩28,744 | ₩28,557 | ₩28,677 | -0.19% | 1.9만 |
|---|
| 2026.06.04 | ₩28,744 | ₩28,757 | ₩28,583 | ₩28,724 | -0.07% | 7.9천 |
|---|
| 2026.06.03 | ₩28,650 | ₩28,757 | ₩28,624 | ₩28,757 | +0.37% | 4.4천 |
|---|
| 2026.06.02 | ₩28,369 | ₩28,757 | ₩28,369 | ₩28,637 | +0.94% | 1.2만 |
|---|
| 2026.06.01 | ₩28,543 | ₩28,720 | ₩28,289 | ₩28,347 | -0.69% | 2.3천 |
|---|
| 2026.05.29 | ₩28,717 | ₩28,757 | ₩28,236 | ₩28,343 | -1.30% | 1.3만 |
|---|
| 2026.05.28 | ₩28,597 | ₩28,597 | ₩28,597 | ₩28,597 | 0.00% | 759 |
|---|
| 2026.05.27 | ₩28,356 | ₩28,557 | ₩28,303 | ₩28,557 | +0.71% | 5.4만 |
|---|
| 2026.05.26 | ₩28,356 | ₩28,557 | ₩28,196 | ₩28,557 | +0.71% | 1.2만 |
|---|
| 2026.05.22 | ₩28,557 | ₩28,624 | ₩28,182 | ₩28,182 | -1.31% | 12만 |
|---|
| 2026.05.21 | ₩28,343 | ₩28,604 | ₩28,343 | ₩28,604 | +0.92% | 4.9만 |
|---|
| 2026.05.20 | ₩28,503 | ₩28,568 | ₩28,289 | ₩28,289 | -0.75% | 5.6만 |
|---|
| 2026.05.19 | ₩28,771 | ₩28,771 | ₩28,517 | ₩28,517 | -0.88% | 6.7만 |
|---|
| 2026.05.18 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩28,688 | ₩28,717 | ₩28,688 | ₩28,717 | +0.10% | 864 |
|---|
| 2026.05.14 | ₩28,851 | ₩28,998 | ₩28,329 | ₩28,824 | -0.09% | 1.1만 |
|---|
| 2026.05.13 | ₩28,757 | ₩28,771 | ₩28,677 | ₩28,677 | -0.28% | 3.9천 |
|---|
| 2026.05.12 | ₩28,704 | ₩28,704 | ₩28,490 | ₩28,490 | -0.75% | 3.6천 |
|---|
| 2026.05.11 | ₩29,025 | ₩29,025 | ₩28,155 | ₩28,530 | -1.71% | 1만 |
|---|
| 2026.05.08 | ₩28,797 | ₩28,985 | ₩28,360 | ₩28,985 | +0.65% | 8.6천 |
|---|
| 2026.05.07 | ₩28,624 | ₩29,159 | ₩28,624 | ₩28,624 | 0.00% | 2.4만 |
|---|
| 2026.05.06 | ₩28,303 | ₩28,543 | ₩28,303 | ₩28,543 | +0.85% | 6.6천 |
|---|
| 2026.05.05 | ₩27,848 | ₩28,343 | ₩27,848 | ₩28,048 | +0.72% | 1.4만 |
|---|
| 2026.05.04 | ₩27,453 | ₩27,888 | ₩27,420 | ₩27,875 | +1.53% | 3만 |
|---|
| 2026.05.01 | ₩27,594 | ₩27,995 | ₩27,594 | ₩27,995 | +1.45% | 4.4만 |
|---|
| 2026.04.30 | ₩27,754 | ₩27,955 | ₩26,711 | ₩27,768 | +0.05% | 7.2만 |
|---|
| 2026.04.29 | ₩27,340 | ₩27,982 | ₩27,313 | ₩27,888 | +2.01% | 9.2천 |
|---|
| 2026.04.28 | ₩27,768 | ₩27,821 | ₩27,768 | ₩27,794 | +0.10% | 3천 |
|---|
| 2026.04.27 | ₩28,155 | ₩28,222 | ₩27,567 | ₩27,567 | -2.09% | 8.4천 |
|---|
| 2026.04.24 | ₩28,115 | ₩28,169 | ₩28,115 | ₩28,169 | +0.19% | 906 |
|---|
| 2026.04.23 | ₩28,196 | ₩28,196 | ₩28,089 | ₩28,089 | -0.38% | 3.1천 |
|---|
| 2026.04.22 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,554 | ₩28,102 | ₩27,554 | ₩28,102 | +1.99% | 1.2만 |
|---|
| 2026.04.20 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,821 | ₩27,955 | ₩27,821 | ₩27,955 | +0.48% | 1.1만 |
|---|
| 2026.04.16 | ₩27,673 | ₩27,968 | ₩27,673 | ₩27,821 | +0.53% | 6.8천 |
|---|
| 2026.04.15 | ₩27,661 | ₩27,834 | ₩27,661 | ₩27,774 | +0.41% | 1.9천 |
|---|
| 2026.04.14 | ₩27,158 | ₩27,420 | ₩27,158 | ₩27,420 | +0.96% | 2.4천 |
|---|
| 2026.04.13 | ₩27,085 | ₩27,416 | ₩27,059 | ₩27,059 | -0.10% | 2.3천 |
|---|
| 2026.04.10 | ₩27,024 | ₩27,420 | ₩26,825 | ₩27,386 | +1.34% | 7.6천 |
|---|
| 2026.04.09 | ₩26,644 | ₩27,353 | ₩26,631 | ₩27,126 | +1.81% | 3.6천 |
|---|
| 2026.04.08 | ₩26,952 | ₩27,420 | ₩26,952 | ₩27,393 | +1.64% | 0 |
|---|
| 2026.04.07 | ₩27,271 | ₩27,354 | ₩26,791 | ₩27,354 | +0.31% | 3.5천 |
|---|
| 2026.04.06 | ₩27,360 | ₩27,447 | ₩26,845 | ₩27,132 | -0.83% | 1.5만 |
|---|
| 2026.04.02 | ₩27,152 | ₩27,313 | ₩27,152 | ₩27,313 | +0.59% | 1.6만 |
|---|
| 2026.04.01 | ₩26,330 | ₩27,233 | ₩26,164 | ₩27,152 | +3.12% | 2만 |
|---|
| 2026.03.31 | ₩25,882 | ₩26,845 | ₩25,801 | ₩25,801 | -0.31% | 3.2만 |
|---|
| 2026.03.30 | ₩26,243 | ₩26,885 | ₩26,243 | ₩26,871 | +2.40% | 3.1천 |
|---|
| 2026.03.27 | ₩26,730 | ₩26,730 | ₩26,730 | ₩26,730 | 0.00% | 674 |
|---|
| 2026.03.26 | ₩26,938 | ₩27,152 | ₩26,570 | ₩27,126 | +0.70% | 4.9천 |
|---|
| 2026.03.25 | ₩27,112 | ₩27,112 | ₩26,377 | ₩27,112 | 0.00% | 560 |
|---|
| 2026.03.24 | ₩26,885 | ₩27,420 | ₩26,885 | ₩27,420 | +1.99% | 5.3천 |
|---|
| 2026.03.23 | ₩26,885 | ₩26,905 | ₩26,885 | ₩26,905 | +0.07% | 917 |
|---|
| 2026.03.20 | ₩27,420 | ₩27,754 | ₩26,872 | ₩27,340 | -0.29% | 1.4만 |
|---|
| 2026.03.19 | ₩27,473 | ₩27,701 | ₩27,353 | ₩27,661 | +0.68% | 8.3천 |
|---|
| 2026.03.18 | ₩27,567 | ₩27,764 | ₩27,426 | ₩27,764 | +0.71% | 1천 |
|---|
| 2026.03.17 | ₩27,821 | ₩27,888 | ₩27,447 | ₩27,567 | -0.91% | 6.3천 |
|---|
| 2026.03.16 | ₩27,821 | ₩27,955 | ₩27,560 | ₩27,888 | +0.24% | 5.7천 |
|---|
| 2026.03.13 | ₩27,600 | ₩27,600 | ₩27,152 | ₩27,580 | -0.07% | 2천 |
|---|
| 2026.03.12 | ₩27,554 | ₩27,554 | ₩27,554 | ₩27,554 | 0.00% | 293 |
|---|
| 2026.03.11 | ₩28,075 | ₩28,075 | ₩27,661 | ₩27,941 | -0.48% | 6천 |
|---|
| 2026.03.10 | ₩27,286 | ₩27,366 | ₩27,259 | ₩27,259 | -0.10% | 20 |
|---|
| 2026.03.09 | ₩27,487 | ₩27,487 | ₩27,326 | ₩27,420 | -0.24% | 20 |
|---|
| 2026.03.06 | ₩27,687 | ₩27,687 | ₩27,420 | ₩27,620 | -0.24% | 20 |
|---|
| 2026.03.05 | ₩27,754 | ₩27,754 | ₩27,574 | ₩27,687 | -0.24% | 20 |
|---|
| 2026.03.04 | ₩27,687 | ₩27,687 | ₩27,687 | ₩27,687 | 0.00% | 20 |
|---|
| 2026.03.03 | ₩27,754 | ₩27,754 | ₩27,754 | ₩27,754 | 0.00% | 20 |
|---|
| 2026.03.02 | ₩27,995 | ₩28,089 | ₩27,941 | ₩28,089 | +0.33% | 20 |
|---|
| 2026.02.27 | ₩27,915 | ₩28,329 | ₩27,433 | ₩28,089 | +0.62% | 20 |
|---|
| 2026.02.26 | ₩27,861 | ₩27,888 | ₩27,861 | ₩27,888 | +0.10% | 671 |
|---|
| 2026.02.25 | ₩28,309 | ₩28,617 | ₩28,309 | ₩28,617 | +1.09% | 20 |
|---|
| 2026.02.24 | ₩28,818 | ₩28,818 | ₩28,818 | ₩28,818 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩28,818 | ₩28,818 | ₩28,818 | ₩28,818 | 0.00% | 20 |
|---|
| 2026.02.20 | ₩28,744 | ₩28,878 | ₩28,557 | ₩28,878 | +0.47% | 1.9천 |
|---|
| 2026.02.19 | ₩28,704 | ₩28,744 | ₩28,677 | ₩28,744 | +0.14% | 2.3천 |
|---|
| 2026.02.18 | ₩28,557 | ₩28,837 | ₩28,196 | ₩28,757 | +0.70% | 6.5천 |
|---|
| 2026.02.17 | ₩28,209 | ₩28,637 | ₩27,888 | ₩28,637 | +1.52% | 6.2천 |
|---|
| 2026.02.13 | ₩27,500 | ₩28,089 | ₩27,500 | ₩28,089 | +2.14% | 943 |
|---|
| 2026.02.12 | ₩27,893 | ₩28,058 | ₩27,888 | ₩27,888 | -0.02% | 3.6천 |
|---|
| 2026.02.11 | ₩27,888 | ₩27,921 | ₩27,888 | ₩27,921 | +0.12% | 699 |
|---|
| 2026.02.10 | ₩27,888 | ₩27,999 | ₩27,768 | ₩27,794 | -0.34% | 1.4만 |
|---|
| 2026.02.09 | ₩27,888 | ₩28,115 | ₩27,687 | ₩27,687 | -0.72% | 5.1천 |
|---|
| 2026.02.06 | ₩27,620 | ₩28,062 | ₩27,500 | ₩27,714 | +0.34% | 7.3천 |
|---|
| 2026.02.05 | ₩27,901 | ₩28,089 | ₩27,527 | ₩27,527 | -1.34% | 4.9천 |
|---|
| 2026.02.04 | ₩27,901 | ₩27,982 | ₩27,888 | ₩27,888 | -0.05% | 1.6만 |
|---|
| 2026.02.03 | ₩28,044 | ₩28,182 | ₩27,888 | ₩27,888 | -0.56% | 3.2천 |
|---|
| 2026.02.02 | ₩27,888 | ₩28,365 | ₩27,888 | ₩27,901 | +0.05% | 7.2천 |
|---|
| 2026.01.30 | ₩27,888 | ₩28,450 | ₩27,420 | ₩27,420 | -1.68% | 1.7만 |
|---|
| 2026.01.29 | ₩27,888 | ₩28,196 | ₩27,888 | ₩27,888 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩27,901 | ₩28,042 | ₩27,888 | ₩27,915 | +0.05% | 1.4천 |
|---|
| 2026.01.27 | ₩27,768 | ₩27,968 | ₩27,754 | ₩27,781 | +0.05% | 2.6천 |
|---|
| 2026.01.26 | ₩27,781 | ₩27,982 | ₩27,754 | ₩27,754 | -0.10% | 1.1만 |
|---|
| 2026.01.23 | ₩27,941 | ₩27,941 | ₩27,754 | ₩27,754 | -0.67% | 1.2만 |
|---|
| 2026.01.22 | ₩27,768 | ₩27,888 | ₩27,741 | ₩27,741 | -0.10% | 1.1만 |
|---|
| 2026.01.21 | ₩27,754 | ₩28,195 | ₩27,727 | ₩27,727 | -0.10% | 3.8천 |
|---|
| 2026.01.20 | ₩27,600 | ₩27,687 | ₩27,600 | ₩27,687 | +0.32% | 2.8천 |
|---|
| 2026.01.16 | ₩27,970 | ₩28,028 | ₩27,754 | ₩27,794 | -0.63% | 1천 |
|---|
| 2026.01.15 | ₩27,420 | ₩27,888 | ₩27,420 | ₩27,888 | +1.71% | 2.7천 |
|---|
| 2026.01.14 | ₩27,872 | ₩27,872 | ₩27,500 | ₩27,527 | -1.24% | 1.3천 |
|---|
| 2026.01.13 | ₩27,747 | ₩27,895 | ₩27,420 | ₩27,895 | +0.53% | 1.3천 |
|---|
| 2026.01.12 | ₩27,219 | ₩27,730 | ₩27,219 | ₩27,730 | +1.88% | 4.4천 |
|---|
| 2026.01.09 | ₩27,420 | ₩27,554 | ₩27,126 | ₩27,126 | -1.07% | 1.1만 |
|---|
| 2026.01.08 | ₩27,420 | ₩27,487 | ₩26,671 | ₩27,266 | -0.56% | 1.5만 |
|---|
| 2026.01.07 | ₩27,420 | ₩27,920 | ₩27,219 | ₩27,219 | -0.73% | 1.2천 |
|---|
| 2026.01.06 | ₩27,682 | ₩28,013 | ₩27,420 | ₩28,013 | +1.20% | 1.2천 |
|---|
| 2026.01.05 | ₩27,420 | ₩27,888 | ₩27,152 | ₩27,152 | -0.98% | 9.2천 |
|---|
| 2026.01.02 | ₩26,858 | ₩27,451 | ₩26,764 | ₩27,451 | +2.21% | 1.3만 |
|---|
| 2025.12.31 | ₩27,179 | ₩27,554 | ₩26,323 | ₩26,684 | -1.82% | 2.7만 |
|---|
| 2025.12.30 | ₩27,741 | ₩27,741 | ₩27,420 | ₩27,647 | -0.34% | 4천 |
|---|
| 2025.12.29 | ₩27,968 | ₩27,968 | ₩27,420 | ₩27,727 | -0.86% | 3.1만 |
|---|
| 2025.12.26 | ₩27,928 | ₩27,955 | ₩27,647 | ₩27,928 | 0.00% | 1.6천 |
|---|
| 2025.12.24 | ₩27,982 | ₩27,982 | ₩27,726 | ₩27,941 | -0.14% | 5.1천 |
|---|
| 2025.12.23 | ₩27,580 | ₩27,901 | ₩27,580 | ₩27,901 | +1.16% | 361 |
|---|
| 2025.12.22 | ₩27,700 | ₩27,982 | ₩27,674 | ₩27,982 | +1.02% | 1.4천 |
|---|
| 2025.12.19 | ₩27,527 | ₩27,982 | ₩27,527 | ₩27,982 | +1.65% | 1.5천 |
|---|
| 2025.12.18 | ₩27,179 | ₩28,022 | ₩27,139 | ₩27,473 | +1.08% | 4.7천 |
|---|
| 2025.12.17 | ₩28,022 | ₩28,022 | ₩27,139 | ₩27,513 | -1.81% | 1.2천 |
|---|
| 2025.12.16 | ₩27,447 | ₩28,062 | ₩27,433 | ₩27,487 | +0.15% | 2.3천 |
|---|
| 2025.12.15 | ₩27,803 | ₩27,821 | ₩27,687 | ₩27,821 | +0.06% | 769 |
|---|
| 2025.12.12 | ₩27,420 | ₩27,618 | ₩27,420 | ₩27,554 | +0.49% | 3.3천 |
|---|
| 2025.12.11 | ₩27,447 | ₩27,447 | ₩27,406 | ₩27,406 | -0.15% | 1.3천 |
|---|
| 2025.12.10 | ₩26,925 | ₩27,460 | ₩26,858 | ₩27,286 | +1.34% | 4.2천 |
|---|
| 2025.12.09 | ₩27,467 | ₩27,473 | ₩27,406 | ₩27,460 | -0.03% | 1.5천 |
|---|
| 2025.12.08 | ₩27,286 | ₩27,444 | ₩27,286 | ₩27,420 | +0.49% | 5.3천 |
|---|
| 2025.12.05 | ₩27,099 | ₩27,420 | ₩27,099 | ₩27,286 | +0.69% | 4천 |
|---|
| 2025.12.04 | ₩26,998 | ₩27,326 | ₩26,965 | ₩27,065 | +0.25% | 7.8천 |
|---|
| 2025.12.03 | ₩27,045 | ₩27,072 | ₩26,845 | ₩27,045 | 0.00% | 3.7만 |
|---|
| 2025.12.02 | ₩27,072 | ₩27,072 | ₩26,845 | ₩26,912 | -0.59% | 9천 |
|---|
| 2025.12.01 | ₩26,898 | ₩27,473 | ₩26,851 | ₩26,952 | +0.20% | 9.2천 |
|---|
| 2025.11.28 | ₩26,952 | ₩27,045 | ₩26,952 | ₩26,965 | +0.05% | 502 |
|---|
| 2025.11.26 | ₩26,898 | ₩27,554 | ₩26,885 | ₩27,152 | +0.94% | 3.6천 |
|---|
| 2025.11.25 | ₩27,192 | ₩27,554 | ₩26,483 | ₩26,617 | -2.12% | 1.9만 |
|---|
| 2025.11.24 | ₩27,019 | ₩27,072 | ₩27,019 | ₩27,072 | +0.20% | 581 |
|---|
| 2025.11.21 | ₩26,644 | ₩27,166 | ₩26,644 | ₩27,126 | +1.81% | 1.9천 |
|---|
| 2025.11.20 | ₩26,912 | ₩26,912 | ₩26,417 | ₩26,417 | -1.84% | 8.2천 |
|---|
| 2025.11.19 | ₩26,921 | ₩27,540 | ₩26,769 | ₩26,905 | -0.06% | 2.5천 |
|---|
| 2025.11.18 | ₩27,019 | ₩27,447 | ₩26,891 | ₩27,122 | +0.38% | 5.1천 |
|---|
| 2025.11.17 | ₩27,032 | ₩27,259 | ₩27,032 | ₩27,241 | +0.77% | 2천 |
|---|
| 2025.11.14 | ₩27,322 | ₩27,322 | ₩27,322 | ₩27,322 | 0.00% | 683 |
|---|
| 2025.11.13 | ₩27,554 | ₩27,554 | ₩26,992 | ₩27,340 | -0.78% | 9.7천 |
|---|
| 2025.11.12 | ₩27,687 | ₩27,687 | ₩27,661 | ₩27,661 | -0.10% | 673 |
|---|
| 2025.11.11 | ₩27,687 | ₩27,714 | ₩27,487 | ₩27,487 | -0.72% | 884 |
|---|
| 2025.11.10 | ₩27,714 | ₩27,714 | ₩27,714 | ₩27,714 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩27,955 | ₩27,955 | ₩27,580 | ₩27,714 | -0.86% | 3.4천 |
|---|
| 2025.11.06 | ₩27,941 | ₩27,941 | ₩27,754 | ₩27,754 | -0.67% | 1.2천 |
|---|
| 2025.11.05 | ₩27,554 | ₩28,273 | ₩27,554 | ₩28,075 | +1.89% | 3.8천 |
|---|
| 2025.11.04 | ₩27,821 | ₩28,129 | ₩27,473 | ₩27,473 | -1.25% | 3.9천 |
|---|
| 2025.11.03 | ₩28,048 | ₩28,048 | ₩27,834 | ₩27,834 | -0.76% | 1.2만 |
|---|
| 2025.10.31 | ₩28,824 | ₩28,878 | ₩28,008 | ₩28,008 | -2.83% | 1.9만 |
|---|
| 2025.10.30 | ₩28,597 | ₩28,597 | ₩28,597 | ₩28,597 | 0.00% | 313 |
|---|
| 2025.10.29 | ₩28,390 | ₩28,597 | ₩28,102 | ₩28,597 | +0.73% | 812 |
|---|
| 2025.10.28 | ₩28,249 | ₩28,416 | ₩28,249 | ₩28,416 | +0.59% | 2.6천 |
|---|
| 2025.10.27 | ₩27,995 | ₩28,383 | ₩27,995 | ₩28,249 | +0.91% | 6.6천 |
|---|
| 2025.10.24 | ₩28,115 | ₩28,417 | ₩28,068 | ₩28,209 | +0.33% | 6.9천 |
|---|
| 2025.10.23 | ₩28,169 | ₩28,557 | ₩28,155 | ₩28,256 | +0.31% | 7.8천 |
|---|
| 2025.10.22 | ₩28,062 | ₩28,383 | ₩28,062 | ₩28,383 | +1.14% | 437 |
|---|
| 2025.10.21 | ₩28,089 | ₩28,182 | ₩28,075 | ₩28,089 | 0.00% | 2.9천 |
|---|
| 2025.10.20 | ₩28,103 | ₩28,476 | ₩28,103 | ₩28,450 | +1.24% | 2.8천 |
|---|
| 2025.10.17 | ₩28,013 | ₩28,400 | ₩27,982 | ₩28,356 | +1.22% | 1.9천 |
|---|
| 2025.10.16 | ₩28,035 | ₩28,302 | ₩28,035 | ₩28,276 | +0.86% | 826 |
|---|
| 2025.10.15 | ₩28,476 | ₩28,476 | ₩27,616 | ₩28,369 | -0.38% | 1천 |
|---|
| 2025.10.14 | ₩27,955 | ₩27,955 | ₩27,821 | ₩27,941 | -0.05% | 1.9천 |
|---|
| 2025.10.13 | ₩28,196 | ₩28,196 | ₩27,741 | ₩28,089 | -0.38% | 2.7천 |
|---|
| 2025.10.10 | ₩28,356 | ₩28,450 | ₩28,089 | ₩28,142 | -0.75% | 2.4천 |
|---|
