시장 데이터를 불러오는 중
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock · SHO-PH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,347 | ₩29,347 | ₩29,347 | ₩29,347 | 0.00% | 1.4천 |
| 2026.10.08 | ₩29,387 | ₩29,387 | ₩28,840 | ₩28,987 | -1.36% | 2.8만 |
| 2026.10.07 | ₩28,854 | ₩29,467 | ₩28,854 | ₩29,027 | +0.60% | 2.4만 |
| 2026.10.06 | ₩29,461 | ₩29,488 | ₩28,937 | ₩29,381 | -0.27% | 1.4만 |
| 2026.10.05 | ₩29,454 | ₩29,761 | ₩29,254 | ₩29,534 | +0.27% | 1.2만 |
| 2026.10.02 | ₩29,361 | ₩29,881 | ₩29,361 | ₩29,694 | +1.14% | 4.3만 |
| 2026.10.01 | ₩29,748 | ₩29,935 | ₩29,681 | ₩29,801 | +0.18% | 6.2만 |
| 2026.09.30 | ₩29,721 | ₩30,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,068 |
| +1.17% |
| 37.8만 |
| 2026.09.29 | ₩29,774 | ₩30,202 | ₩29,427 | ₩30,202 | +1.43% | 25.6만 |
|---|
| 2026.09.28 | ₩29,774 | ₩29,908 | ₩29,774 | ₩29,835 | +0.20% | 1.2만 |
|---|
| 2026.09.25 | ₩29,761 | ₩29,895 | ₩29,761 | ₩29,895 | +0.45% | 3만 |
|---|
| 2026.09.24 | ₩29,774 | ₩29,895 | ₩29,721 | ₩29,855 | +0.27% | 5.9만 |
|---|
| 2026.09.23 | ₩29,721 | ₩29,848 | ₩29,721 | ₩29,815 | +0.31% | 11.3만 |
|---|
| 2026.09.22 | ₩29,855 | ₩30,015 | ₩29,761 | ₩30,001 | +0.49% | 3.4만 |
|---|
| 2026.09.21 | ₩29,761 | ₩29,855 | ₩29,761 | ₩29,828 | +0.22% | 2.6만 |
|---|
| 2026.09.18 | ₩29,721 | ₩29,868 | ₩29,721 | ₩29,828 | +0.36% | 5.1천 |
|---|
| 2026.09.17 | ₩29,895 | ₩29,895 | ₩29,734 | ₩29,841 | -0.18% | 4.9만 |
|---|
| 2026.09.16 | ₩29,694 | ₩29,774 | ₩29,694 | ₩29,721 | +0.09% | 6.9천 |
|---|
| 2026.09.15 | ₩29,828 | ₩29,881 | ₩29,821 | ₩29,821 | -0.02% | 7.4천 |
|---|
| 2026.09.14 | ₩29,801 | ₩29,855 | ₩29,801 | ₩29,828 | +0.09% | 1.1만 |
|---|
| 2026.09.11 | ₩29,815 | ₩29,855 | ₩29,815 | ₩29,855 | +0.13% | 1.2만 |
|---|
| 2026.09.10 | ₩29,855 | ₩29,881 | ₩29,855 | ₩29,855 | 0.00% | 2.4천 |
|---|
| 2026.09.09 | ₩29,815 | ₩29,948 | ₩29,761 | ₩29,948 | +0.45% | 2.9만 |
|---|
| 2026.09.08 | ₩29,761 | ₩29,881 | ₩29,748 | ₩29,881 | +0.40% | 1.2만 |
|---|
| 2026.09.04 | ₩29,761 | ₩29,761 | ₩29,761 | ₩29,761 | 0.00% | 218 |
|---|
| 2026.09.03 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 4.5천 |
|---|
| 2026.09.02 | ₩29,628 | ₩29,961 | ₩29,628 | ₩29,801 | +0.59% | 6천 |
|---|
| 2026.09.01 | ₩30,028 | ₩30,028 | ₩30,028 | ₩30,028 | 0.00% | 688 |
|---|
| 2026.08.31 | ₩29,828 | ₩30,148 | ₩29,588 | ₩30,148 | +1.07% | 2.8만 |
|---|
| 2026.08.28 | ₩29,694 | ₩29,855 | ₩29,694 | ₩29,828 | +0.45% | 3.1천 |
|---|
| 2026.08.27 | ₩28,987 | ₩29,828 | ₩28,987 | ₩29,828 | +2.90% | 8.4천 |
|---|
| 2026.08.26 | ₩29,694 | ₩29,975 | ₩29,681 | ₩29,841 | +0.49% | 1.2만 |
|---|
| 2026.08.25 | ₩29,654 | ₩29,895 | ₩29,654 | ₩29,721 | +0.23% | 1.1만 |
|---|
| 2026.08.24 | ₩29,721 | ₩29,808 | ₩29,628 | ₩29,721 | 0.00% | 2.3만 |
|---|
| 2026.08.21 | ₩29,694 | ₩29,761 | ₩29,614 | ₩29,641 | -0.18% | 2.8만 |
|---|
| 2026.08.20 | ₩29,341 | ₩29,674 | ₩28,787 | ₩29,628 | +0.98% | 1.1만 |
|---|
| 2026.08.19 | ₩29,628 | ₩29,828 | ₩29,614 | ₩29,628 | 0.00% | 2.2만 |
|---|
| 2026.08.18 | ₩29,694 | ₩29,881 | ₩29,594 | ₩29,654 | -0.13% | 3.1천 |
|---|
| 2026.08.17 | ₩28,840 | ₩29,961 | ₩28,840 | ₩29,961 | +3.89% | 1.7만 |
|---|
| 2026.08.14 | ₩29,721 | ₩29,761 | ₩29,610 | ₩29,761 | +0.13% | 774 |
|---|
| 2026.08.13 | ₩28,974 | ₩29,828 | ₩28,974 | ₩29,828 | +2.95% | 3.2만 |
|---|
| 2026.08.12 | ₩29,815 | ₩29,815 | ₩29,628 | ₩29,721 | -0.31% | 9.9천 |
|---|
| 2026.08.11 | ₩29,588 | ₩29,694 | ₩29,588 | ₩29,694 | +0.36% | 4.8천 |
|---|
| 2026.08.10 | ₩29,694 | ₩29,721 | ₩29,508 | ₩29,574 | -0.40% | 2.1만 |
|---|
| 2026.08.07 | ₩29,721 | ₩29,721 | ₩29,410 | ₩29,574 | -0.49% | 3.7천 |
|---|
| 2026.08.06 | ₩29,341 | ₩29,721 | ₩29,341 | ₩29,721 | +1.30% | 2.2천 |
|---|
| 2026.08.05 | ₩29,468 | ₩29,628 | ₩29,334 | ₩29,601 | +0.45% | 9.5천 |
|---|
| 2026.08.04 | ₩29,227 | ₩29,708 | ₩29,134 | ₩29,670 | +1.51% | 2만 |
|---|
| 2026.08.03 | ₩29,300 | ₩29,441 | ₩29,300 | ₩29,441 | +0.48% | 1.4천 |
|---|
| 2026.07.31 | ₩29,114 | ₩29,468 | ₩29,114 | ₩29,454 | +1.17% | 1만 |
|---|
| 2026.07.30 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 527 |
|---|
| 2026.07.29 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩29,214 | ₩29,628 | ₩29,187 | ₩29,361 | +0.50% | 1만 |
|---|
| 2026.07.24 | ₩29,307 | ₩29,448 | ₩29,307 | ₩29,448 | +0.48% | 1.1천 |
|---|
| 2026.07.23 | ₩29,601 | ₩29,601 | ₩29,561 | ₩29,561 | -0.14% | 732 |
|---|
| 2026.07.22 | ₩29,387 | ₩29,548 | ₩29,387 | ₩29,548 | +0.54% | 1.1천 |
|---|
| 2026.07.21 | ₩29,594 | ₩29,594 | ₩28,880 | ₩29,494 | -0.34% | 1.5천 |
|---|
| 2026.07.20 | ₩29,124 | ₩29,124 | ₩29,124 | ₩29,124 | 0.00% | 446 |
|---|
| 2026.07.17 | ₩29,327 | ₩29,327 | ₩29,327 | ₩29,327 | 0.00% | 2천 |
|---|
| 2026.07.16 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩29,174 | ₩29,565 | ₩28,587 | ₩29,361 | +0.64% | 1.8천 |
|---|
| 2026.07.14 | ₩29,307 | ₩29,307 | ₩29,307 | ₩29,307 | 0.00% | 544 |
|---|
| 2026.07.13 | ₩29,154 | ₩29,154 | ₩29,154 | ₩29,154 | 0.00% | 2.9천 |
|---|
| 2026.07.10 | ₩29,307 | ₩29,631 | ₩29,034 | ₩29,561 | +0.87% | 7.7천 |
|---|
| 2026.07.09 | ₩28,827 | ₩29,201 | ₩28,827 | ₩29,161 | +1.16% | 700 |
|---|
| 2026.07.08 | ₩29,347 | ₩29,347 | ₩29,020 | ₩29,261 | -0.29% | 1.1천 |
|---|
| 2026.07.07 | ₩29,303 | ₩29,303 | ₩28,887 | ₩29,217 | -0.29% | 1.4천 |
|---|
| 2026.07.06 | ₩29,294 | ₩29,361 | ₩29,201 | ₩29,361 | +0.23% | 2.3만 |
|---|
| 2026.07.02 | ₩29,080 | ₩29,294 | ₩29,000 | ₩29,294 | +0.73% | 1.6만 |
|---|
| 2026.07.01 | ₩29,094 | ₩29,254 | ₩28,920 | ₩29,094 | 0.00% | 9천 |
|---|
| 2026.06.30 | ₩28,440 | ₩29,214 | ₩28,133 | ₩29,027 | +2.06% | 4.7만 |
|---|
| 2026.06.29 | ₩29,127 | ₩29,628 | ₩28,693 | ₩29,361 | +0.80% | 9.2천 |
|---|
| 2026.06.26 | ₩29,014 | ₩29,361 | ₩29,014 | ₩29,347 | +1.15% | 1.8만 |
|---|
| 2026.06.25 | ₩29,201 | ₩29,347 | ₩29,070 | ₩29,347 | +0.50% | 2천 |
|---|
| 2026.06.24 | ₩29,080 | ₩29,094 | ₩29,080 | ₩29,094 | +0.05% | 6.9천 |
|---|
| 2026.06.23 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,960 | ₩29,161 | ₩28,960 | ₩29,161 | +0.69% | 735 |
|---|
| 2026.06.17 | ₩29,027 | ₩29,307 | ₩29,014 | ₩29,014 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩29,094 | ₩29,241 | ₩28,987 | ₩28,987 | -0.37% | 927 |
|---|
| 2026.06.15 | ₩28,960 | ₩29,100 | ₩28,653 | ₩29,100 | +0.48% | 942 |
|---|
| 2026.06.12 | ₩28,920 | ₩28,920 | ₩28,920 | ₩28,920 | 0.00% | 554 |
|---|
| 2026.06.11 | ₩28,627 | ₩28,693 | ₩28,613 | ₩28,693 | +0.23% | 3.6만 |
|---|
| 2026.06.10 | ₩28,613 | ₩28,667 | ₩28,547 | ₩28,613 | 0.00% | 2.7천 |
|---|
| 2026.06.09 | ₩28,593 | ₩28,613 | ₩28,593 | ₩28,613 | +0.07% | 2.7천 |
|---|
| 2026.06.08 | ₩28,613 | ₩28,613 | ₩28,613 | ₩28,613 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩28,667 | ₩28,680 | ₩28,493 | ₩28,613 | -0.19% | 1.9만 |
|---|
| 2026.06.04 | ₩28,680 | ₩28,693 | ₩28,520 | ₩28,660 | -0.07% | 7.9천 |
|---|
| 2026.06.03 | ₩28,587 | ₩28,693 | ₩28,560 | ₩28,693 | +0.37% | 4.4천 |
|---|
| 2026.06.02 | ₩28,306 | ₩28,693 | ₩28,306 | ₩28,573 | +0.94% | 1.2만 |
|---|
| 2026.06.01 | ₩28,480 | ₩28,656 | ₩28,226 | ₩28,284 | -0.69% | 2.3천 |
|---|
| 2026.05.29 | ₩28,653 | ₩28,693 | ₩28,173 | ₩28,280 | -1.30% | 1.3만 |
|---|
| 2026.05.28 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 759 |
|---|
| 2026.05.27 | ₩28,293 | ₩28,493 | ₩28,240 | ₩28,493 | +0.71% | 5.4만 |
|---|
| 2026.05.26 | ₩28,293 | ₩28,493 | ₩28,133 | ₩28,493 | +0.71% | 1.2만 |
|---|
| 2026.05.22 | ₩28,493 | ₩28,560 | ₩28,120 | ₩28,120 | -1.31% | 12만 |
|---|
| 2026.05.21 | ₩28,280 | ₩28,540 | ₩28,280 | ₩28,540 | +0.92% | 4.9만 |
|---|
| 2026.05.20 | ₩28,440 | ₩28,505 | ₩28,226 | ₩28,226 | -0.75% | 5.6만 |
|---|
| 2026.05.19 | ₩28,707 | ₩28,707 | ₩28,453 | ₩28,453 | -0.88% | 6.7만 |
|---|
| 2026.05.18 | ₩28,653 | ₩28,653 | ₩28,653 | ₩28,653 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩28,624 | ₩28,653 | ₩28,624 | ₩28,653 | +0.10% | 864 |
|---|
| 2026.05.14 | ₩28,787 | ₩28,934 | ₩28,266 | ₩28,760 | -0.09% | 1.1만 |
|---|
| 2026.05.13 | ₩28,693 | ₩28,707 | ₩28,613 | ₩28,613 | -0.28% | 3.9천 |
|---|
| 2026.05.12 | ₩28,640 | ₩28,640 | ₩28,427 | ₩28,427 | -0.75% | 3.6천 |
|---|
| 2026.05.11 | ₩28,960 | ₩28,960 | ₩28,093 | ₩28,467 | -1.71% | 1만 |
|---|
| 2026.05.08 | ₩28,734 | ₩28,920 | ₩28,297 | ₩28,920 | +0.65% | 8.6천 |
|---|
| 2026.05.07 | ₩28,560 | ₩29,094 | ₩28,560 | ₩28,560 | 0.00% | 2.4만 |
|---|
| 2026.05.06 | ₩28,240 | ₩28,480 | ₩28,240 | ₩28,480 | +0.85% | 6.6천 |
|---|
| 2026.05.05 | ₩27,786 | ₩28,280 | ₩27,786 | ₩27,986 | +0.72% | 1.4만 |
|---|
| 2026.05.04 | ₩27,392 | ₩27,826 | ₩27,359 | ₩27,813 | +1.53% | 3만 |
|---|
| 2026.05.01 | ₩27,532 | ₩27,933 | ₩27,532 | ₩27,933 | +1.45% | 4.4만 |
|---|
| 2026.04.30 | ₩27,693 | ₩27,893 | ₩26,652 | ₩27,706 | +0.05% | 7.2만 |
|---|
| 2026.04.29 | ₩27,279 | ₩27,919 | ₩27,252 | ₩27,826 | +2.01% | 9.2천 |
|---|
| 2026.04.28 | ₩27,706 | ₩27,759 | ₩27,706 | ₩27,733 | +0.10% | 3천 |
|---|
| 2026.04.27 | ₩28,093 | ₩28,160 | ₩27,506 | ₩27,506 | -2.09% | 8.4천 |
|---|
| 2026.04.24 | ₩28,053 | ₩28,106 | ₩28,053 | ₩28,106 | +0.19% | 906 |
|---|
| 2026.04.23 | ₩28,133 | ₩28,133 | ₩28,026 | ₩28,026 | -0.38% | 3.1천 |
|---|
| 2026.04.22 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,492 | ₩28,040 | ₩27,492 | ₩28,040 | +1.99% | 1.2만 |
|---|
| 2026.04.20 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,759 | ₩27,893 | ₩27,759 | ₩27,893 | +0.48% | 1.1만 |
|---|
| 2026.04.16 | ₩27,612 | ₩27,906 | ₩27,612 | ₩27,759 | +0.53% | 6.8천 |
|---|
| 2026.04.15 | ₩27,599 | ₩27,773 | ₩27,599 | ₩27,713 | +0.41% | 1.9천 |
|---|
| 2026.04.14 | ₩27,098 | ₩27,359 | ₩27,098 | ₩27,359 | +0.96% | 2.4천 |
|---|
| 2026.04.13 | ₩27,025 | ₩27,355 | ₩26,999 | ₩26,999 | -0.10% | 2.3천 |
|---|
| 2026.04.10 | ₩26,964 | ₩27,359 | ₩26,765 | ₩27,326 | +1.34% | 7.6천 |
|---|
| 2026.04.09 | ₩26,585 | ₩27,292 | ₩26,571 | ₩27,065 | +1.81% | 3.6천 |
|---|
| 2026.04.08 | ₩26,892 | ₩27,359 | ₩26,892 | ₩27,332 | +1.64% | 0 |
|---|
| 2026.04.07 | ₩27,210 | ₩27,293 | ₩26,732 | ₩27,293 | +0.31% | 3.5천 |
|---|
| 2026.04.06 | ₩27,299 | ₩27,386 | ₩26,785 | ₩27,072 | -0.83% | 1.5만 |
|---|
| 2026.04.02 | ₩27,092 | ₩27,252 | ₩27,092 | ₩27,252 | +0.59% | 1.6만 |
|---|
| 2026.04.01 | ₩26,271 | ₩27,172 | ₩26,106 | ₩27,092 | +3.12% | 2만 |
|---|
| 2026.03.31 | ₩25,824 | ₩26,785 | ₩25,744 | ₩25,744 | -0.31% | 3.2만 |
|---|
| 2026.03.30 | ₩26,184 | ₩26,825 | ₩26,184 | ₩26,812 | +2.40% | 3.1천 |
|---|
| 2026.03.27 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 674 |
|---|
| 2026.03.26 | ₩26,878 | ₩27,092 | ₩26,511 | ₩27,065 | +0.70% | 4.9천 |
|---|
| 2026.03.25 | ₩27,052 | ₩27,052 | ₩26,318 | ₩27,052 | 0.00% | 560 |
|---|
| 2026.03.24 | ₩26,825 | ₩27,359 | ₩26,825 | ₩27,359 | +1.99% | 5.3천 |
|---|
| 2026.03.23 | ₩26,825 | ₩26,845 | ₩26,825 | ₩26,845 | +0.07% | 917 |
|---|
| 2026.03.20 | ₩27,359 | ₩27,693 | ₩26,812 | ₩27,279 | -0.29% | 1.4만 |
|---|
| 2026.03.19 | ₩27,412 | ₩27,639 | ₩27,292 | ₩27,599 | +0.68% | 8.3천 |
|---|
| 2026.03.18 | ₩27,506 | ₩27,702 | ₩27,366 | ₩27,702 | +0.71% | 1천 |
|---|
| 2026.03.17 | ₩27,759 | ₩27,826 | ₩27,386 | ₩27,506 | -0.91% | 6.3천 |
|---|
| 2026.03.16 | ₩27,759 | ₩27,893 | ₩27,499 | ₩27,826 | +0.24% | 5.7천 |
|---|
| 2026.03.13 | ₩27,539 | ₩27,539 | ₩27,092 | ₩27,519 | -0.07% | 2천 |
|---|
| 2026.03.12 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 293 |
|---|
| 2026.03.11 | ₩28,013 | ₩28,013 | ₩27,599 | ₩27,879 | -0.48% | 6천 |
|---|
| 2026.03.10 | ₩27,225 | ₩27,306 | ₩27,199 | ₩27,199 | -0.10% | 20 |
|---|
| 2026.03.09 | ₩27,426 | ₩27,426 | ₩27,265 | ₩27,359 | -0.24% | 20 |
|---|
| 2026.03.06 | ₩27,626 | ₩27,626 | ₩27,359 | ₩27,559 | -0.24% | 20 |
|---|
| 2026.03.05 | ₩27,693 | ₩27,693 | ₩27,512 | ₩27,626 | -0.24% | 20 |
|---|
| 2026.03.04 | ₩27,626 | ₩27,626 | ₩27,626 | ₩27,626 | 0.00% | 20 |
|---|
| 2026.03.03 | ₩27,693 | ₩27,693 | ₩27,693 | ₩27,693 | 0.00% | 20 |
|---|
| 2026.03.02 | ₩27,933 | ₩28,026 | ₩27,879 | ₩28,026 | +0.33% | 20 |
|---|
| 2026.02.27 | ₩27,853 | ₩28,266 | ₩27,372 | ₩28,026 | +0.62% | 20 |
|---|
| 2026.02.26 | ₩27,799 | ₩27,826 | ₩27,799 | ₩27,826 | +0.10% | 671 |
|---|
| 2026.02.25 | ₩28,246 | ₩28,553 | ₩28,246 | ₩28,553 | +1.09% | 20 |
|---|
| 2026.02.24 | ₩28,754 | ₩28,754 | ₩28,754 | ₩28,754 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩28,754 | ₩28,754 | ₩28,754 | ₩28,754 | 0.00% | 20 |
|---|
| 2026.02.20 | ₩28,680 | ₩28,814 | ₩28,493 | ₩28,814 | +0.47% | 1.9천 |
|---|
| 2026.02.19 | ₩28,640 | ₩28,680 | ₩28,613 | ₩28,680 | +0.14% | 2.3천 |
|---|
| 2026.02.18 | ₩28,493 | ₩28,773 | ₩28,133 | ₩28,693 | +0.70% | 6.5천 |
|---|
| 2026.02.17 | ₩28,146 | ₩28,573 | ₩27,826 | ₩28,573 | +1.52% | 6.2천 |
|---|
| 2026.02.13 | ₩27,439 | ₩28,026 | ₩27,439 | ₩28,026 | +2.14% | 943 |
|---|
| 2026.02.12 | ₩27,831 | ₩27,995 | ₩27,826 | ₩27,826 | -0.02% | 3.6천 |
|---|
| 2026.02.11 | ₩27,826 | ₩27,859 | ₩27,826 | ₩27,859 | +0.12% | 699 |
|---|
| 2026.02.10 | ₩27,826 | ₩27,937 | ₩27,706 | ₩27,733 | -0.34% | 1.4만 |
|---|
| 2026.02.09 | ₩27,826 | ₩28,053 | ₩27,626 | ₩27,626 | -0.72% | 5.1천 |
|---|
| 2026.02.06 | ₩27,559 | ₩27,999 | ₩27,439 | ₩27,652 | +0.34% | 7.3천 |
|---|
| 2026.02.05 | ₩27,839 | ₩28,026 | ₩27,466 | ₩27,466 | -1.34% | 4.9천 |
|---|
| 2026.02.04 | ₩27,839 | ₩27,919 | ₩27,826 | ₩27,826 | -0.05% | 1.6만 |
|---|
| 2026.02.03 | ₩27,981 | ₩28,120 | ₩27,826 | ₩27,826 | -0.56% | 3.2천 |
|---|
| 2026.02.02 | ₩27,826 | ₩28,302 | ₩27,826 | ₩27,839 | +0.05% | 7.2천 |
|---|
| 2026.01.30 | ₩27,826 | ₩28,387 | ₩27,359 | ₩27,359 | -1.68% | 1.7만 |
|---|
| 2026.01.29 | ₩27,826 | ₩28,133 | ₩27,826 | ₩27,826 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩27,839 | ₩27,979 | ₩27,826 | ₩27,853 | +0.05% | 1.4천 |
|---|
| 2026.01.27 | ₩27,706 | ₩27,906 | ₩27,693 | ₩27,719 | +0.05% | 2.6천 |
|---|
| 2026.01.26 | ₩27,719 | ₩27,919 | ₩27,693 | ₩27,693 | -0.10% | 1.1만 |
|---|
| 2026.01.23 | ₩27,879 | ₩27,879 | ₩27,693 | ₩27,693 | -0.67% | 1.2만 |
|---|
| 2026.01.22 | ₩27,706 | ₩27,826 | ₩27,679 | ₩27,679 | -0.10% | 1.1만 |
|---|
| 2026.01.21 | ₩27,693 | ₩28,133 | ₩27,666 | ₩27,666 | -0.10% | 3.8천 |
|---|
| 2026.01.20 | ₩27,539 | ₩27,626 | ₩27,539 | ₩27,626 | +0.32% | 2.8천 |
|---|
| 2026.01.16 | ₩27,908 | ₩27,966 | ₩27,693 | ₩27,733 | -0.63% | 1천 |
|---|
| 2026.01.15 | ₩27,359 | ₩27,826 | ₩27,359 | ₩27,826 | +1.71% | 2.7천 |
|---|
| 2026.01.14 | ₩27,811 | ₩27,811 | ₩27,439 | ₩27,466 | -1.24% | 1.3천 |
|---|
| 2026.01.13 | ₩27,686 | ₩27,833 | ₩27,359 | ₩27,833 | +0.53% | 1.3천 |
|---|
| 2026.01.12 | ₩27,159 | ₩27,669 | ₩27,159 | ₩27,669 | +1.88% | 4.4천 |
|---|
| 2026.01.09 | ₩27,359 | ₩27,492 | ₩27,065 | ₩27,065 | -1.07% | 1.1만 |
|---|
| 2026.01.08 | ₩27,359 | ₩27,426 | ₩26,612 | ₩27,205 | -0.56% | 1.5만 |
|---|
| 2026.01.07 | ₩27,359 | ₩27,858 | ₩27,159 | ₩27,159 | -0.73% | 1.2천 |
|---|
| 2026.01.06 | ₩27,620 | ₩27,951 | ₩27,359 | ₩27,951 | +1.20% | 1.2천 |
|---|
| 2026.01.05 | ₩27,359 | ₩27,826 | ₩27,092 | ₩27,092 | -0.98% | 9.2천 |
|---|
| 2026.01.02 | ₩26,798 | ₩27,390 | ₩26,705 | ₩27,390 | +2.21% | 1.3만 |
|---|
| 2025.12.31 | ₩27,119 | ₩27,492 | ₩26,265 | ₩26,625 | -1.82% | 2.7만 |
|---|
| 2025.12.30 | ₩27,679 | ₩27,679 | ₩27,359 | ₩27,586 | -0.34% | 4천 |
|---|
| 2025.12.29 | ₩27,906 | ₩27,906 | ₩27,359 | ₩27,666 | -0.86% | 3.1만 |
|---|
| 2025.12.26 | ₩27,866 | ₩27,893 | ₩27,586 | ₩27,866 | 0.00% | 1.6천 |
|---|
| 2025.12.24 | ₩27,919 | ₩27,919 | ₩27,664 | ₩27,879 | -0.14% | 5.1천 |
|---|
| 2025.12.23 | ₩27,519 | ₩27,839 | ₩27,519 | ₩27,839 | +1.16% | 361 |
|---|
| 2025.12.22 | ₩27,638 | ₩27,919 | ₩27,612 | ₩27,919 | +1.02% | 1.4천 |
|---|
| 2025.12.19 | ₩27,466 | ₩27,920 | ₩27,466 | ₩27,920 | +1.65% | 1.5천 |
|---|
| 2025.12.18 | ₩27,119 | ₩27,959 | ₩27,079 | ₩27,412 | +1.08% | 4.7천 |
|---|
| 2025.12.17 | ₩27,959 | ₩27,959 | ₩27,079 | ₩27,452 | -1.81% | 1.2천 |
|---|
| 2025.12.16 | ₩27,386 | ₩27,999 | ₩27,372 | ₩27,426 | +0.15% | 2.3천 |
|---|
| 2025.12.15 | ₩27,742 | ₩27,759 | ₩27,626 | ₩27,759 | +0.06% | 769 |
|---|
| 2025.12.12 | ₩27,359 | ₩27,557 | ₩27,359 | ₩27,492 | +0.49% | 3.3천 |
|---|
| 2025.12.11 | ₩27,386 | ₩27,386 | ₩27,346 | ₩27,346 | -0.15% | 1.3천 |
|---|
| 2025.12.10 | ₩26,865 | ₩27,399 | ₩26,798 | ₩27,225 | +1.34% | 4.2천 |
|---|
| 2025.12.09 | ₩27,406 | ₩27,412 | ₩27,346 | ₩27,399 | -0.03% | 1.5천 |
|---|
| 2025.12.08 | ₩27,225 | ₩27,383 | ₩27,225 | ₩27,359 | +0.49% | 5.3천 |
|---|
| 2025.12.05 | ₩27,039 | ₩27,359 | ₩27,039 | ₩27,225 | +0.69% | 4천 |
|---|
| 2025.12.04 | ₩26,938 | ₩27,265 | ₩26,905 | ₩27,005 | +0.25% | 7.8천 |
|---|
| 2025.12.03 | ₩26,985 | ₩27,012 | ₩26,785 | ₩26,985 | 0.00% | 3.7만 |
|---|
| 2025.12.02 | ₩27,012 | ₩27,012 | ₩26,785 | ₩26,852 | -0.59% | 9천 |
|---|
| 2025.12.01 | ₩26,838 | ₩27,412 | ₩26,792 | ₩26,892 | +0.20% | 9.2천 |
|---|
| 2025.11.28 | ₩26,892 | ₩26,985 | ₩26,892 | ₩26,905 | +0.05% | 502 |
|---|
| 2025.11.26 | ₩26,838 | ₩27,492 | ₩26,825 | ₩27,092 | +0.94% | 3.6천 |
|---|
| 2025.11.25 | ₩27,132 | ₩27,492 | ₩26,425 | ₩26,558 | -2.12% | 1.9만 |
|---|
| 2025.11.24 | ₩26,959 | ₩27,012 | ₩26,959 | ₩27,012 | +0.20% | 581 |
|---|
| 2025.11.21 | ₩26,585 | ₩27,105 | ₩26,585 | ₩27,065 | +1.81% | 1.9천 |
|---|
| 2025.11.20 | ₩26,852 | ₩26,852 | ₩26,358 | ₩26,358 | -1.84% | 8.2천 |
|---|
| 2025.11.19 | ₩26,861 | ₩27,479 | ₩26,710 | ₩26,845 | -0.06% | 2.5천 |
|---|
| 2025.11.18 | ₩26,959 | ₩27,386 | ₩26,832 | ₩27,061 | +0.38% | 5.1천 |
|---|
| 2025.11.17 | ₩26,972 | ₩27,199 | ₩26,972 | ₩27,180 | +0.77% | 2천 |
|---|
| 2025.11.14 | ₩27,261 | ₩27,261 | ₩27,261 | ₩27,261 | 0.00% | 683 |
|---|
| 2025.11.13 | ₩27,492 | ₩27,492 | ₩26,932 | ₩27,279 | -0.78% | 9.7천 |
|---|
| 2025.11.12 | ₩27,626 | ₩27,626 | ₩27,599 | ₩27,599 | -0.10% | 673 |
|---|
| 2025.11.11 | ₩27,626 | ₩27,652 | ₩27,426 | ₩27,426 | -0.72% | 884 |
|---|
| 2025.11.10 | ₩27,652 | ₩27,652 | ₩27,652 | ₩27,652 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩27,893 | ₩27,893 | ₩27,519 | ₩27,652 | -0.86% | 3.4천 |
|---|
| 2025.11.06 | ₩27,879 | ₩27,879 | ₩27,693 | ₩27,693 | -0.67% | 1.2천 |
|---|
| 2025.11.05 | ₩27,492 | ₩28,210 | ₩27,492 | ₩28,013 | +1.89% | 3.8천 |
|---|
| 2025.11.04 | ₩27,759 | ₩28,066 | ₩27,412 | ₩27,412 | -1.25% | 3.9천 |
|---|
| 2025.11.03 | ₩27,986 | ₩27,986 | ₩27,773 | ₩27,773 | -0.76% | 1.2만 |
|---|
| 2025.10.31 | ₩28,760 | ₩28,814 | ₩27,946 | ₩27,946 | -2.83% | 1.9만 |
|---|
| 2025.10.30 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 313 |
|---|
| 2025.10.29 | ₩28,327 | ₩28,533 | ₩28,040 | ₩28,533 | +0.73% | 812 |
|---|
| 2025.10.28 | ₩28,186 | ₩28,353 | ₩28,186 | ₩28,353 | +0.59% | 2.6천 |
|---|
| 2025.10.27 | ₩27,933 | ₩28,320 | ₩27,933 | ₩28,186 | +0.91% | 6.6천 |
|---|
| 2025.10.24 | ₩28,053 | ₩28,354 | ₩28,006 | ₩28,146 | +0.33% | 6.9천 |
|---|
| 2025.10.23 | ₩28,106 | ₩28,493 | ₩28,093 | ₩28,193 | +0.31% | 7.8천 |
|---|
| 2025.10.22 | ₩27,999 | ₩28,320 | ₩27,999 | ₩28,320 | +1.14% | 437 |
|---|
| 2025.10.21 | ₩28,026 | ₩28,120 | ₩28,013 | ₩28,026 | 0.00% | 2.9천 |
|---|
| 2025.10.20 | ₩28,040 | ₩28,413 | ₩28,040 | ₩28,387 | +1.24% | 2.8천 |
|---|
| 2025.10.17 | ₩27,951 | ₩28,337 | ₩27,920 | ₩28,293 | +1.22% | 1.9천 |
|---|
| 2025.10.16 | ₩27,973 | ₩28,239 | ₩27,973 | ₩28,213 | +0.86% | 826 |
|---|
| 2025.10.15 | ₩28,413 | ₩28,413 | ₩27,555 | ₩28,306 | -0.38% | 1천 |
|---|
| 2025.10.14 | ₩27,893 | ₩27,893 | ₩27,759 | ₩27,879 | -0.05% | 1.9천 |
|---|
| 2025.10.13 | ₩28,133 | ₩28,133 | ₩27,679 | ₩28,026 | -0.38% | 2.7천 |
|---|
| 2025.10.10 | ₩28,293 | ₩28,387 | ₩28,026 | ₩28,080 | -0.75% | 2.4천 |
|---|
