시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 100 |
| 2026.10.08 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
| 2026.10.07 | ₩67,250 | ₩67,250 | ₩67,250 | ₩67,250 | 0.00% | 100 |
| 2026.10.06 | ₩67,637 | ₩67,637 | ₩67,637 | ₩67,637 | 0.00% | 100 |
| 2026.10.05 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
| 2026.10.02 | ₩66,751 | ₩66,868 | ₩66,751 | ₩66,868 | +0.18% | 500 |
| 2026.10.01 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 100 |
| 2026.09.30 | ₩66,441 | ₩66,441 | ₩66,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,441 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,884 | ₩66,927 | ₩66,884 | ₩66,927 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,388 | ₩67,388 | ₩67,388 | ₩67,388 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩67,888 | ₩67,888 | ₩67,888 | ₩67,888 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,963 | ₩67,963 | ₩67,963 | ₩67,963 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,060 | ₩68,060 | ₩68,060 | ₩68,060 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,260 | ₩68,260 | ₩68,260 | ₩68,260 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩68,829 | ₩68,829 | ₩68,829 | ₩68,829 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,430 | ₩69,430 | ₩69,430 | ₩69,430 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,782 | ₩69,782 | ₩69,782 | ₩69,782 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,432 | ₩69,432 | ₩69,432 | ₩69,432 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,009 | ₩69,009 | ₩69,009 | ₩69,009 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,410 | ₩69,410 | ₩69,410 | ₩69,410 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,742 | ₩69,742 | ₩69,742 | ₩69,742 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩69,873 | ₩69,873 | ₩69,873 | ₩69,873 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,259 | ₩70,259 | ₩70,259 | ₩70,259 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,141 | ₩70,141 | ₩70,141 | ₩70,141 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,160 | ₩70,160 | ₩70,160 | ₩70,160 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,041 | ₩70,041 | ₩70,041 | ₩70,041 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,555 | ₩69,555 | ₩69,555 | ₩69,555 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,236 | ₩70,236 | ₩70,236 | ₩70,236 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,559 | ₩69,559 | ₩69,559 | ₩69,559 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,677 | ₩69,677 | ₩69,677 | ₩69,677 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,276 | ₩70,276 | ₩70,276 | ₩70,276 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,216 | ₩70,216 | ₩70,216 | ₩70,216 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,801 | ₩69,801 | ₩69,801 | ₩69,801 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,750 | ₩69,750 | ₩69,750 | ₩69,750 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,657 | ₩69,657 | ₩69,657 | ₩69,657 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,551 | ₩69,551 | ₩69,551 | ₩69,551 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,171 | ₩69,171 | ₩69,171 | ₩69,171 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,430 | ₩69,430 | ₩69,430 | ₩69,430 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,486 | ₩69,486 | ₩69,486 | ₩69,486 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,714 | ₩68,714 | ₩68,714 | ₩68,714 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,211 | ₩68,211 | ₩68,211 | ₩68,211 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,270 | ₩68,270 | ₩68,270 | ₩68,270 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,503 | ₩68,503 | ₩68,503 | ₩68,503 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩68,945 | ₩68,945 | ₩68,945 | ₩68,945 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,653 | ₩67,653 | ₩67,653 | ₩67,653 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,039 | ₩68,039 | ₩68,039 | ₩68,039 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,355 | ₩67,355 | ₩67,355 | ₩67,355 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,617 | ₩67,617 | ₩67,617 | ₩67,617 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,042 | ₩68,042 | ₩68,042 | ₩68,042 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,023 | ₩68,023 | ₩68,023 | ₩68,023 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,736 | ₩67,736 | ₩67,736 | ₩67,736 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,518 | ₩67,518 | ₩67,518 | ₩67,518 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,259 | ₩68,259 | ₩68,259 | ₩68,259 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,090 | ₩68,090 | ₩68,090 | ₩68,090 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,628 | ₩67,628 | ₩67,628 | ₩67,628 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,347 | ₩67,347 | ₩67,347 | ₩67,347 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,109 | ₩67,109 | ₩67,109 | ₩67,109 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,631 | ₩66,631 | ₩66,631 | ₩66,631 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,617 | ₩66,617 | ₩66,617 | ₩66,617 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,344 | ₩66,344 | ₩66,344 | ₩66,344 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,438 | ₩67,438 | ₩67,438 | ₩67,438 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,621 | ₩67,621 | ₩67,621 | ₩67,621 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,496 | ₩66,496 | ₩66,496 | ₩66,496 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,128 | ₩66,128 | ₩66,128 | ₩66,128 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,220 | ₩66,220 | ₩66,220 | ₩66,220 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,804 | ₩66,991 | ₩66,804 | ₩66,991 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,628 | ₩66,628 | ₩66,628 | ₩66,628 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,608 | ₩66,608 | ₩66,608 | ₩66,608 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,275 | ₩65,275 | ₩65,275 | ₩65,275 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,654 | ₩64,654 | ₩64,654 | ₩64,654 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,802 | ₩64,876 | ₩64,802 | ₩64,876 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,642 | ₩64,642 | ₩64,642 | ₩64,642 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,233 | ₩65,233 | ₩65,233 | ₩65,233 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,010 | ₩65,010 | ₩65,010 | ₩65,010 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,168 | ₩65,168 | ₩65,168 | ₩65,168 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,006 | ₩65,006 | ₩65,006 | ₩65,006 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,515 | ₩65,515 | ₩65,515 | ₩65,515 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,012 | ₩65,012 | ₩65,012 | ₩65,012 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩64,981 | ₩64,981 | ₩64,981 | ₩64,981 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,169 | ₩65,169 | ₩65,169 | ₩65,169 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,215 | ₩64,215 | ₩64,215 | ₩64,215 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,215 | ₩64,291 | ₩64,215 | ₩64,291 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,436 | ₩64,436 | ₩64,436 | ₩64,436 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,599 | ₩64,599 | ₩64,599 | ₩64,599 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,761 | ₩64,761 | ₩64,761 | ₩64,761 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,722 | ₩64,722 | ₩64,722 | ₩64,722 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,739 | ₩64,739 | ₩64,739 | ₩64,739 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩64,972 | ₩64,972 | ₩64,972 | ₩64,972 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩64,878 | ₩64,878 | ₩64,878 | ₩64,878 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,081 | ₩64,081 | ₩64,081 | ₩64,081 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,836 | ₩63,836 | ₩63,836 | ₩63,836 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,810 | ₩63,810 | ₩63,810 | ₩63,810 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,566 | ₩63,566 | ₩63,566 | ₩63,566 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,092 | ₩63,092 | ₩63,092 | ₩63,092 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,634 | ₩63,634 | ₩63,634 | ₩63,634 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,490 | ₩63,490 | ₩63,490 | ₩63,490 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,297 | ₩62,297 | ₩62,297 | ₩62,297 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,437 | ₩62,437 | ₩62,437 | ₩62,437 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,234 | ₩62,234 | ₩62,234 | ₩62,234 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,972 | ₩62,137 | ₩61,959 | ₩62,137 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩61,968 | ₩61,968 | ₩61,968 | ₩61,968 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,169 | ₩61,169 | ₩61,169 | ₩61,169 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,366 | ₩61,366 | ₩61,366 | ₩61,366 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,874 | ₩61,874 | ₩61,874 | ₩61,874 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,318 | ₩62,318 | ₩62,318 | ₩62,318 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,073 | ₩62,073 | ₩62,073 | ₩62,073 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩61,996 | ₩61,996 | ₩61,996 | ₩61,996 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,463 | ₩61,463 | ₩61,463 | ₩61,463 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,193 | ₩62,193 | ₩62,193 | ₩62,193 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,199 | ₩62,199 | ₩62,199 | ₩62,199 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,047 | ₩63,047 | ₩63,047 | ₩63,047 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,813 | ₩62,813 | ₩62,813 | ₩62,813 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,426 | ₩62,426 | ₩62,426 | ₩62,426 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,449 | ₩62,449 | ₩62,449 | ₩62,449 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,228 | ₩63,228 | ₩63,228 | ₩63,228 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,415 | ₩63,415 | ₩63,415 | ₩63,415 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,808 | ₩63,808 | ₩63,808 | ₩63,808 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,736 | ₩63,736 | ₩63,736 | ₩63,736 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,336 | ₩64,336 | ₩64,336 | ₩64,336 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,041 | ₩65,041 | ₩65,041 | ₩65,041 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,767 | ₩64,767 | ₩64,767 | ₩64,767 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,575 | ₩65,575 | ₩65,575 | ₩65,575 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,739 | ₩65,739 | ₩65,739 | ₩65,739 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,399 | ₩65,399 | ₩65,399 | ₩65,399 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,428 | ₩65,428 | ₩65,428 | ₩65,428 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩64,916 | ₩64,916 | ₩64,916 | ₩64,916 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,229 | ₩65,229 | ₩65,148 | ₩65,148 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩64,842 | ₩65,348 | ₩64,789 | ₩65,348 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,562 | ₩64,714 | ₩64,562 | ₩64,714 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,359 | ₩65,359 | ₩65,359 | ₩65,359 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩64,869 | ₩65,026 | ₩64,869 | ₩65,026 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩64,917 | ₩64,917 | ₩64,917 | ₩64,917 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩64,857 | ₩64,857 | ₩64,857 | ₩64,857 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,785 | ₩63,785 | ₩63,785 | ₩63,785 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,207 | ₩64,207 | ₩64,207 | ₩64,207 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,664 | ₩63,664 | ₩63,664 | ₩63,664 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,563 | ₩63,563 | ₩63,563 | ₩63,563 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,254 | ₩63,254 | ₩63,254 | ₩63,254 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,319 | ₩63,319 | ₩63,319 | ₩63,319 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,429 | ₩63,429 | ₩63,429 | ₩63,429 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,525 | ₩63,525 | ₩63,525 | ₩63,525 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,382 | ₩63,382 | ₩63,382 | ₩63,382 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,624 | ₩63,624 | ₩63,624 | ₩63,624 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,490 | ₩63,490 | ₩63,490 | ₩63,490 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,681 | ₩62,681 | ₩62,681 | ₩62,681 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,409 | ₩63,409 | ₩63,409 | ₩63,409 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,602 | ₩63,602 | ₩63,602 | ₩63,602 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,272 | ₩63,272 | ₩63,272 | ₩63,272 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,019 | ₩63,019 | ₩63,019 | ₩63,019 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,626 | ₩62,948 | ₩62,626 | ₩62,948 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩62,960 | ₩62,960 | ₩62,827 | ₩62,937 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,689 | ₩62,689 | ₩62,689 | ₩62,689 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,130 | ₩62,130 | ₩62,130 | ₩62,130 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,781 | ₩62,781 | ₩62,781 | ₩62,781 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,174 | ₩62,174 | ₩62,174 | ₩62,174 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,687 | ₩61,687 | ₩61,687 | ₩61,687 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,360 | ₩61,360 | ₩61,360 | ₩61,360 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,800 | ₩61,800 | ₩61,800 | ₩61,800 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,668 | ₩62,668 | ₩62,668 | ₩62,668 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,791 | ₩62,791 | ₩62,791 | ₩62,791 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,825 | ₩62,825 | ₩62,825 | ₩62,825 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,546 | ₩62,546 | ₩62,546 | ₩62,546 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,691 | ₩62,691 | ₩62,691 | ₩62,691 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,392 | ₩62,392 | ₩62,392 | ₩62,392 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,338 | ₩62,338 | ₩62,338 | ₩62,338 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,162 | ₩62,162 | ₩62,162 | ₩62,162 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,401 | ₩62,401 | ₩62,401 | ₩62,401 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩62,828 | ₩62,828 | ₩62,828 | ₩62,828 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,701 | ₩62,701 | ₩62,701 | ₩62,701 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,076 | ₩63,076 | ₩63,076 | ₩63,076 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,624 | ₩62,624 | ₩62,624 | ₩62,624 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩61,839 | ₩61,839 | ₩61,839 | ₩61,839 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩61,887 | ₩61,887 | ₩61,887 | ₩61,887 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,285 | ₩62,285 | ₩62,285 | ₩62,285 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,131 | ₩62,131 | ₩62,131 | ₩62,131 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,770 | ₩61,770 | ₩61,770 | ₩61,770 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,792 | ₩61,792 | ₩61,792 | ₩61,792 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩61,907 | ₩61,907 | ₩61,907 | ₩61,907 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,480 | ₩61,480 | ₩61,480 | ₩61,480 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,699 | ₩60,699 | ₩60,699 | ₩60,699 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,475 | ₩60,475 | ₩60,475 | ₩60,475 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,459 | ₩59,459 | ₩59,459 | ₩59,459 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩59,998 | ₩59,998 | ₩59,998 | ₩59,998 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,267 | ₩60,267 | ₩60,267 | ₩60,267 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,121 | ₩60,121 | ₩60,121 | ₩60,121 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,798 | ₩60,798 | ₩60,798 | ₩60,798 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,278 | ₩61,278 | ₩60,926 | ₩60,926 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,565 | ₩61,565 | ₩61,565 | ₩61,565 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,420 | ₩61,420 | ₩61,420 | ₩61,420 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,854 | ₩61,077 | ₩60,719 | ₩61,077 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,224 | ₩60,839 | ₩60,224 | ₩60,839 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,448 | ₩60,448 | ₩60,448 | ₩60,448 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩60,885 | ₩60,885 | ₩60,885 | ₩60,885 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,440 | ₩60,440 | ₩60,440 | ₩60,440 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,598 | ₩60,842 | ₩60,598 | ₩60,842 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,704 | ₩60,987 | ₩60,704 | ₩60,987 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,305 | ₩61,305 | ₩60,881 | ₩60,881 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,153 | ₩61,153 | ₩61,153 | ₩61,153 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,731 | ₩61,731 | ₩61,731 | ₩61,731 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,213 | ₩62,213 | ₩62,213 | ₩62,213 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩61,952 | ₩61,952 | ₩61,952 | ₩61,952 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩61,831 | ₩61,831 | ₩61,831 | ₩61,831 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,452 | ₩61,668 | ₩61,452 | ₩61,668 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩61,932 | ₩61,932 | ₩61,932 | ₩61,932 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,693 | ₩61,693 | ₩61,693 | ₩61,693 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,282 | ₩61,282 | ₩61,282 | ₩61,282 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,050 | ₩61,050 | ₩61,050 | ₩61,050 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,415 | ₩61,415 | ₩61,415 | ₩61,415 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,274 | ₩61,274 | ₩61,274 | ₩61,274 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,738 | ₩60,738 | ₩60,738 | ₩60,738 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,244 | ₩60,244 | ₩60,244 | ₩60,244 | 0.00% | 100 |
|---|