시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,168 | ₩68,168 | ₩68,168 | ₩68,168 | 0.00% | 100 |
| 2026.10.08 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 100 |
| 2026.10.07 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
| 2026.10.06 | ₩67,853 | ₩67,853 | ₩67,853 | ₩67,853 | 0.00% | 100 |
| 2026.10.05 | ₩67,433 | ₩67,433 | ₩67,433 | ₩67,433 | 0.00% | 100 |
| 2026.10.02 | ₩66,964 | ₩67,082 | ₩66,964 | ₩67,082 | +0.18% | 500 |
| 2026.10.01 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
| 2026.09.30 | ₩66,653 | ₩66,653 | ₩66,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,653 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,098 | ₩67,141 | ₩67,098 | ₩67,141 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,075 | ₩68,075 | ₩68,075 | ₩68,075 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,746 | ₩67,746 | ₩67,746 | ₩67,746 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,180 | ₩68,180 | ₩68,180 | ₩68,180 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,277 | ₩68,277 | ₩68,277 | ₩68,277 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,710 | ₩68,710 | ₩68,710 | ₩68,710 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,599 | ₩68,599 | ₩68,599 | ₩68,599 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,039 | ₩68,039 | ₩68,039 | ₩68,039 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,478 | ₩68,478 | ₩68,478 | ₩68,478 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,049 | ₩69,049 | ₩69,049 | ₩69,049 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,651 | ₩69,651 | ₩69,651 | ₩69,651 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,005 | ₩70,005 | ₩70,005 | ₩70,005 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,654 | ₩69,654 | ₩69,654 | ₩69,654 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,229 | ₩69,229 | ₩69,229 | ₩69,229 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,631 | ₩69,631 | ₩69,631 | ₩69,631 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,965 | ₩69,965 | ₩69,965 | ₩69,965 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,096 | ₩70,096 | ₩70,096 | ₩70,096 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,483 | ₩70,483 | ₩70,483 | ₩70,483 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,365 | ₩70,365 | ₩70,365 | ₩70,365 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,384 | ₩70,384 | ₩70,384 | ₩70,384 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,265 | ₩70,265 | ₩70,265 | ₩70,265 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,777 | ₩69,777 | ₩69,777 | ₩69,777 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,460 | ₩70,460 | ₩70,460 | ₩70,460 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,781 | ₩69,781 | ₩69,781 | ₩69,781 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,899 | ₩69,899 | ₩69,899 | ₩69,899 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,500 | ₩70,500 | ₩70,500 | ₩70,500 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,440 | ₩70,440 | ₩70,440 | ₩70,440 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,024 | ₩70,024 | ₩70,024 | ₩70,024 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,973 | ₩69,973 | ₩69,973 | ₩69,973 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,879 | ₩69,879 | ₩69,879 | ₩69,879 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,773 | ₩69,773 | ₩69,773 | ₩69,773 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,392 | ₩69,392 | ₩69,392 | ₩69,392 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,651 | ₩69,651 | ₩69,651 | ₩69,651 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,708 | ₩69,708 | ₩69,708 | ₩69,708 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,934 | ₩68,934 | ₩68,934 | ₩68,934 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,488 | ₩68,488 | ₩68,488 | ₩68,488 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,722 | ₩68,722 | ₩68,722 | ₩68,722 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,165 | ₩69,165 | ₩69,165 | ₩69,165 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,773 | ₩67,773 | ₩67,773 | ₩67,773 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,637 | ₩67,637 | ₩67,637 | ₩67,637 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,631 | ₩67,631 | ₩67,631 | ₩67,631 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,869 | ₩67,869 | ₩67,869 | ₩67,869 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,256 | ₩68,256 | ₩68,256 | ₩68,256 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,570 | ₩67,570 | ₩67,570 | ₩67,570 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,833 | ₩67,833 | ₩67,833 | ₩67,833 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,259 | ₩68,259 | ₩68,259 | ₩68,259 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,734 | ₩67,734 | ₩67,734 | ₩67,734 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,477 | ₩68,477 | ₩68,477 | ₩68,477 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,284 | ₩68,284 | ₩68,284 | ₩68,284 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,731 | ₩67,731 | ₩67,731 | ₩67,731 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,874 | ₩67,874 | ₩67,874 | ₩67,874 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,907 | ₩67,907 | ₩67,907 | ₩67,907 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,562 | ₩67,562 | ₩67,562 | ₩67,562 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,323 | ₩67,323 | ₩67,323 | ₩67,323 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,653 | ₩67,653 | ₩67,653 | ₩67,653 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,107 | ₩66,107 | ₩66,107 | ₩66,107 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,339 | ₩66,339 | ₩66,339 | ₩66,339 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,431 | ₩66,431 | ₩66,431 | ₩66,431 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,017 | ₩67,205 | ₩67,017 | ₩67,205 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,483 | ₩65,483 | ₩65,483 | ₩65,483 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,860 | ₩64,860 | ₩64,860 | ₩64,860 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,009 | ₩65,083 | ₩65,009 | ₩65,083 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,848 | ₩64,848 | ₩64,848 | ₩64,848 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,441 | ₩65,441 | ₩65,441 | ₩65,441 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,218 | ₩65,218 | ₩65,218 | ₩65,218 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,376 | ₩65,376 | ₩65,376 | ₩65,376 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,724 | ₩65,724 | ₩65,724 | ₩65,724 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,759 | ₩64,759 | ₩64,759 | ₩64,759 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,377 | ₩65,377 | ₩65,377 | ₩65,377 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,420 | ₩64,420 | ₩64,420 | ₩64,420 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,420 | ₩64,496 | ₩64,420 | ₩64,496 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,642 | ₩64,642 | ₩64,642 | ₩64,642 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,805 | ₩64,805 | ₩64,805 | ₩64,805 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,967 | ₩64,967 | ₩64,967 | ₩64,967 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,929 | ₩64,929 | ₩64,929 | ₩64,929 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,946 | ₩64,946 | ₩64,946 | ₩64,946 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,286 | ₩64,286 | ₩64,286 | ₩64,286 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,039 | ₩64,039 | ₩64,039 | ₩64,039 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,014 | ₩64,014 | ₩64,014 | ₩64,014 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,769 | ₩63,769 | ₩63,769 | ₩63,769 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,294 | ₩63,294 | ₩63,294 | ₩63,294 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,837 | ₩63,837 | ₩63,837 | ₩63,837 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,693 | ₩63,693 | ₩63,693 | ₩63,693 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,636 | ₩62,636 | ₩62,636 | ₩62,636 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,433 | ₩62,433 | ₩62,433 | ₩62,433 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,170 | ₩62,335 | ₩62,157 | ₩62,335 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,166 | ₩62,166 | ₩62,166 | ₩62,166 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,364 | ₩61,364 | ₩61,364 | ₩61,364 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,562 | ₩61,562 | ₩61,562 | ₩61,562 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,071 | ₩62,071 | ₩62,071 | ₩62,071 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,517 | ₩62,517 | ₩62,517 | ₩62,517 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,271 | ₩62,271 | ₩62,271 | ₩62,271 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,194 | ₩62,194 | ₩62,194 | ₩62,194 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,659 | ₩61,659 | ₩61,659 | ₩61,659 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,391 | ₩62,391 | ₩62,391 | ₩62,391 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,398 | ₩62,398 | ₩62,398 | ₩62,398 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,248 | ₩63,248 | ₩63,248 | ₩63,248 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,014 | ₩63,014 | ₩63,014 | ₩63,014 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,625 | ₩62,625 | ₩62,625 | ₩62,625 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,648 | ₩62,648 | ₩62,648 | ₩62,648 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,430 | ₩63,430 | ₩63,430 | ₩63,430 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,618 | ₩63,618 | ₩63,618 | ₩63,618 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,011 | ₩64,011 | ₩64,011 | ₩64,011 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,939 | ₩63,939 | ₩63,939 | ₩63,939 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,542 | ₩64,542 | ₩64,542 | ₩64,542 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,249 | ₩65,249 | ₩65,249 | ₩65,249 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,974 | ₩64,974 | ₩64,974 | ₩64,974 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,784 | ₩65,784 | ₩65,784 | ₩65,784 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,949 | ₩65,949 | ₩65,949 | ₩65,949 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,826 | ₩65,826 | ₩65,826 | ₩65,826 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,607 | ₩65,607 | ₩65,607 | ₩65,607 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,123 | ₩65,123 | ₩65,123 | ₩65,123 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,437 | ₩65,437 | ₩65,356 | ₩65,356 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,049 | ₩65,557 | ₩64,996 | ₩65,557 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,512 | ₩65,512 | ₩65,512 | ₩65,512 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,768 | ₩64,921 | ₩64,768 | ₩64,921 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,567 | ₩65,567 | ₩65,567 | ₩65,567 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,076 | ₩65,234 | ₩65,076 | ₩65,234 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,124 | ₩65,124 | ₩65,124 | ₩65,124 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,064 | ₩65,064 | ₩65,064 | ₩65,064 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,989 | ₩63,989 | ₩63,989 | ₩63,989 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,412 | ₩64,412 | ₩64,412 | ₩64,412 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,867 | ₩63,867 | ₩63,867 | ₩63,867 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,766 | ₩63,766 | ₩63,766 | ₩63,766 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,456 | ₩63,456 | ₩63,456 | ₩63,456 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,521 | ₩63,521 | ₩63,521 | ₩63,521 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,464 | ₩63,464 | ₩63,464 | ₩63,464 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,631 | ₩63,631 | ₩63,631 | ₩63,631 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,728 | ₩63,728 | ₩63,728 | ₩63,728 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,584 | ₩63,584 | ₩63,584 | ₩63,584 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,827 | ₩63,827 | ₩63,827 | ₩63,827 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,693 | ₩63,693 | ₩63,693 | ₩63,693 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,881 | ₩62,881 | ₩62,881 | ₩62,881 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,611 | ₩63,611 | ₩63,611 | ₩63,611 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,805 | ₩63,805 | ₩63,805 | ₩63,805 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,474 | ₩63,474 | ₩63,474 | ₩63,474 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,220 | ₩63,220 | ₩63,220 | ₩63,220 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,826 | ₩63,149 | ₩62,826 | ₩63,149 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,161 | ₩63,161 | ₩63,027 | ₩63,138 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,889 | ₩62,889 | ₩62,889 | ₩62,889 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,328 | ₩62,328 | ₩62,328 | ₩62,328 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,982 | ₩62,982 | ₩62,982 | ₩62,982 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,372 | ₩62,372 | ₩62,372 | ₩62,372 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,884 | ₩61,884 | ₩61,884 | ₩61,884 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,556 | ₩61,556 | ₩61,556 | ₩61,556 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,998 | ₩61,998 | ₩61,998 | ₩61,998 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,868 | ₩62,868 | ₩62,868 | ₩62,868 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,991 | ₩62,991 | ₩62,991 | ₩62,991 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,026 | ₩63,026 | ₩63,026 | ₩63,026 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,891 | ₩62,891 | ₩62,891 | ₩62,891 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,591 | ₩62,591 | ₩62,591 | ₩62,591 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,537 | ₩62,537 | ₩62,537 | ₩62,537 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,600 | ₩62,600 | ₩62,600 | ₩62,600 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,029 | ₩63,029 | ₩63,029 | ₩63,029 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,901 | ₩62,901 | ₩62,901 | ₩62,901 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,278 | ₩63,278 | ₩63,278 | ₩63,278 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,824 | ₩62,824 | ₩62,824 | ₩62,824 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,036 | ₩62,036 | ₩62,036 | ₩62,036 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,484 | ₩62,484 | ₩62,484 | ₩62,484 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,330 | ₩62,330 | ₩62,330 | ₩62,330 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,327 | ₩62,327 | ₩62,327 | ₩62,327 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,967 | ₩61,967 | ₩61,967 | ₩61,967 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,989 | ₩61,989 | ₩61,989 | ₩61,989 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,340 | ₩62,340 | ₩62,340 | ₩62,340 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,105 | ₩62,105 | ₩62,105 | ₩62,105 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,676 | ₩61,676 | ₩61,676 | ₩61,676 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,893 | ₩60,893 | ₩60,893 | ₩60,893 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,668 | ₩60,668 | ₩60,668 | ₩60,668 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,649 | ₩59,649 | ₩59,649 | ₩59,649 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,190 | ₩60,190 | ₩60,190 | ₩60,190 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,459 | ₩60,459 | ₩60,459 | ₩60,459 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,313 | ₩60,313 | ₩60,313 | ₩60,313 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,992 | ₩60,992 | ₩60,992 | ₩60,992 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,474 | ₩61,474 | ₩61,120 | ₩61,120 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,762 | ₩61,762 | ₩61,762 | ₩61,762 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,616 | ₩61,616 | ₩61,616 | ₩61,616 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,048 | ₩61,272 | ₩60,913 | ₩61,272 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,416 | ₩61,033 | ₩60,416 | ₩61,033 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,641 | ₩60,641 | ₩60,641 | ₩60,641 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,079 | ₩61,079 | ₩61,079 | ₩61,079 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,633 | ₩60,633 | ₩60,633 | ₩60,633 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,791 | ₩61,036 | ₩60,791 | ₩61,036 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,898 | ₩61,182 | ₩60,898 | ₩61,182 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,501 | ₩61,501 | ₩61,075 | ₩61,075 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,348 | ₩61,348 | ₩61,348 | ₩61,348 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,928 | ₩61,928 | ₩61,928 | ₩61,928 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,411 | ₩62,411 | ₩62,411 | ₩62,411 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,150 | ₩62,150 | ₩62,150 | ₩62,150 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,028 | ₩62,028 | ₩62,028 | ₩62,028 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,648 | ₩61,865 | ₩61,648 | ₩61,865 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,130 | ₩62,130 | ₩62,130 | ₩62,130 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,890 | ₩61,890 | ₩61,890 | ₩61,890 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,478 | ₩61,478 | ₩61,478 | ₩61,478 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,245 | ₩61,245 | ₩61,245 | ₩61,245 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,611 | ₩61,611 | ₩61,611 | ₩61,611 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,470 | ₩61,470 | ₩61,470 | ₩61,470 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,932 | ₩60,932 | ₩60,932 | ₩60,932 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,436 | ₩60,436 | ₩60,436 | ₩60,436 | 0.00% | 100 |
|---|