시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
| 2026.10.08 | ₩68,040 | ₩68,040 | ₩68,040 | ₩68,040 | 0.00% | 100 |
| 2026.10.07 | ₩67,560 | ₩67,560 | ₩67,560 | ₩67,560 | 0.00% | 100 |
| 2026.10.06 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 100 |
| 2026.10.05 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
| 2026.10.02 | ₩67,058 | ₩67,176 | ₩67,058 | ₩67,176 | +0.18% | 500 |
| 2026.10.01 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 100 |
| 2026.09.30 | ₩66,747 | ₩66,747 | ₩66,747 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,747 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,154 | ₩67,154 | ₩67,154 | ₩67,154 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,192 | ₩67,235 | ₩67,192 | ₩67,235 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,201 | ₩68,201 | ₩68,201 | ₩68,201 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,276 | ₩68,276 | ₩68,276 | ₩68,276 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,918 | ₩67,918 | ₩67,918 | ₩67,918 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,374 | ₩68,374 | ₩68,374 | ₩68,374 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,807 | ₩68,807 | ₩68,807 | ₩68,807 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,696 | ₩68,696 | ₩68,696 | ₩68,696 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,135 | ₩68,135 | ₩68,135 | ₩68,135 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,575 | ₩68,575 | ₩68,575 | ₩68,575 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,146 | ₩69,146 | ₩69,146 | ₩69,146 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,750 | ₩69,750 | ₩69,750 | ₩69,750 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,104 | ₩70,104 | ₩70,104 | ₩70,104 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,752 | ₩69,752 | ₩69,752 | ₩69,752 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,327 | ₩69,327 | ₩69,327 | ₩69,327 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,729 | ₩69,729 | ₩69,729 | ₩69,729 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩70,063 | ₩70,063 | ₩70,063 | ₩70,063 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,195 | ₩70,195 | ₩70,195 | ₩70,195 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,582 | ₩70,582 | ₩70,582 | ₩70,582 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,464 | ₩70,464 | ₩70,464 | ₩70,464 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,483 | ₩70,483 | ₩70,483 | ₩70,483 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,364 | ₩70,364 | ₩70,364 | ₩70,364 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,876 | ₩69,876 | ₩69,876 | ₩69,876 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,559 | ₩70,559 | ₩70,559 | ₩70,559 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,880 | ₩69,880 | ₩69,880 | ₩69,880 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,998 | ₩69,998 | ₩69,998 | ₩69,998 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,600 | ₩70,600 | ₩70,600 | ₩70,600 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,539 | ₩70,539 | ₩70,539 | ₩70,539 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,122 | ₩70,122 | ₩70,122 | ₩70,122 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩70,071 | ₩70,071 | ₩70,071 | ₩70,071 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,978 | ₩69,978 | ₩69,978 | ₩69,978 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,872 | ₩69,872 | ₩69,872 | ₩69,872 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,489 | ₩69,489 | ₩69,489 | ₩69,489 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,750 | ₩69,750 | ₩69,750 | ₩69,750 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,806 | ₩69,806 | ₩69,806 | ₩69,806 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,031 | ₩69,031 | ₩69,031 | ₩69,031 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,525 | ₩68,525 | ₩68,525 | ₩68,525 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,819 | ₩68,819 | ₩68,819 | ₩68,819 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,263 | ₩69,263 | ₩69,263 | ₩69,263 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,398 | ₩68,398 | ₩68,398 | ₩68,398 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,733 | ₩67,733 | ₩67,733 | ₩67,733 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,726 | ₩67,726 | ₩67,726 | ₩67,726 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,965 | ₩67,965 | ₩67,965 | ₩67,965 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,352 | ₩68,352 | ₩68,352 | ₩68,352 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,929 | ₩67,929 | ₩67,929 | ₩67,929 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,355 | ₩68,355 | ₩68,355 | ₩68,355 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,336 | ₩68,336 | ₩68,336 | ₩68,336 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩68,048 | ₩68,048 | ₩68,048 | ₩68,048 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,574 | ₩68,574 | ₩68,574 | ₩68,574 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,403 | ₩68,403 | ₩68,403 | ₩68,403 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,381 | ₩68,381 | ₩68,381 | ₩68,381 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,939 | ₩67,939 | ₩67,939 | ₩67,939 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,827 | ₩67,827 | ₩67,827 | ₩67,827 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩68,002 | ₩68,002 | ₩68,002 | ₩68,002 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,418 | ₩67,418 | ₩67,418 | ₩67,418 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,649 | ₩66,649 | ₩66,649 | ₩66,649 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,933 | ₩67,933 | ₩67,933 | ₩67,933 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,639 | ₩67,639 | ₩67,639 | ₩67,639 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,432 | ₩66,432 | ₩66,432 | ₩66,432 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,112 | ₩67,300 | ₩67,112 | ₩67,300 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,533 | ₩66,533 | ₩66,533 | ₩66,533 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,575 | ₩65,575 | ₩65,575 | ₩65,575 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,952 | ₩64,952 | ₩64,952 | ₩64,952 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,101 | ₩65,174 | ₩65,101 | ₩65,174 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,534 | ₩65,534 | ₩65,534 | ₩65,534 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,310 | ₩65,310 | ₩65,310 | ₩65,310 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,468 | ₩65,468 | ₩65,468 | ₩65,468 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,490 | ₩65,490 | ₩65,490 | ₩65,490 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,311 | ₩65,311 | ₩65,311 | ₩65,311 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,850 | ₩64,850 | ₩64,850 | ₩64,850 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,280 | ₩65,280 | ₩65,280 | ₩65,280 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,469 | ₩65,469 | ₩65,469 | ₩65,469 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,511 | ₩64,511 | ₩64,511 | ₩64,511 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,511 | ₩64,587 | ₩64,511 | ₩64,587 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,897 | ₩64,897 | ₩64,897 | ₩64,897 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,059 | ₩65,059 | ₩65,059 | ₩65,059 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,038 | ₩65,038 | ₩65,038 | ₩65,038 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,271 | ₩65,271 | ₩65,271 | ₩65,271 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,177 | ₩65,177 | ₩65,177 | ₩65,177 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,377 | ₩64,377 | ₩64,377 | ₩64,377 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,130 | ₩64,130 | ₩64,130 | ₩64,130 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,104 | ₩64,104 | ₩64,104 | ₩64,104 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,859 | ₩63,859 | ₩63,859 | ₩63,859 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,383 | ₩63,383 | ₩63,383 | ₩63,383 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,927 | ₩63,927 | ₩63,927 | ₩63,927 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,783 | ₩63,783 | ₩63,783 | ₩63,783 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,584 | ₩62,584 | ₩62,584 | ₩62,584 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,725 | ₩62,725 | ₩62,725 | ₩62,725 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,521 | ₩62,521 | ₩62,521 | ₩62,521 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,258 | ₩62,423 | ₩62,245 | ₩62,423 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,254 | ₩62,254 | ₩62,254 | ₩62,254 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,451 | ₩61,451 | ₩61,451 | ₩61,451 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,159 | ₩62,159 | ₩62,159 | ₩62,159 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,605 | ₩62,605 | ₩62,605 | ₩62,605 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,359 | ₩62,359 | ₩62,359 | ₩62,359 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,282 | ₩62,282 | ₩62,282 | ₩62,282 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,746 | ₩61,746 | ₩61,746 | ₩61,746 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,479 | ₩62,479 | ₩62,479 | ₩62,479 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,486 | ₩62,486 | ₩62,486 | ₩62,486 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,103 | ₩63,103 | ₩63,103 | ₩63,103 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,714 | ₩62,714 | ₩62,714 | ₩62,714 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,520 | ₩63,520 | ₩63,520 | ₩63,520 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,708 | ₩63,708 | ₩63,708 | ₩63,708 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,102 | ₩64,102 | ₩64,102 | ₩64,102 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩64,029 | ₩64,029 | ₩64,029 | ₩64,029 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,633 | ₩64,633 | ₩64,633 | ₩64,633 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,341 | ₩65,341 | ₩65,341 | ₩65,341 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,066 | ₩65,066 | ₩65,066 | ₩65,066 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,877 | ₩65,877 | ₩65,877 | ₩65,877 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,919 | ₩65,919 | ₩65,919 | ₩65,919 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,700 | ₩65,700 | ₩65,700 | ₩65,700 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,730 | ₩65,730 | ₩65,730 | ₩65,730 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,723 | ₩65,723 | ₩65,723 | ₩65,723 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,530 | ₩65,530 | ₩65,448 | ₩65,448 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,141 | ₩65,649 | ₩65,087 | ₩65,649 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,605 | ₩65,605 | ₩65,605 | ₩65,605 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,859 | ₩65,012 | ₩64,859 | ₩65,012 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,660 | ₩65,660 | ₩65,660 | ₩65,660 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,168 | ₩65,326 | ₩65,168 | ₩65,326 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,216 | ₩65,216 | ₩65,216 | ₩65,216 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,156 | ₩65,156 | ₩65,156 | ₩65,156 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩64,079 | ₩64,079 | ₩64,079 | ₩64,079 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,503 | ₩64,503 | ₩64,503 | ₩64,503 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,957 | ₩63,957 | ₩63,957 | ₩63,957 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,545 | ₩63,545 | ₩63,545 | ₩63,545 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,611 | ₩63,611 | ₩63,611 | ₩63,611 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,553 | ₩63,553 | ₩63,553 | ₩63,553 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,721 | ₩63,721 | ₩63,721 | ₩63,721 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,817 | ₩63,817 | ₩63,817 | ₩63,817 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,674 | ₩63,674 | ₩63,674 | ₩63,674 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,917 | ₩63,917 | ₩63,917 | ₩63,917 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,783 | ₩63,783 | ₩63,783 | ₩63,783 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,970 | ₩62,970 | ₩62,970 | ₩62,970 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,701 | ₩63,701 | ₩63,701 | ₩63,701 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,895 | ₩63,895 | ₩63,895 | ₩63,895 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,564 | ₩63,564 | ₩63,564 | ₩63,564 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,309 | ₩63,309 | ₩63,309 | ₩63,309 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,915 | ₩63,238 | ₩62,915 | ₩63,238 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,250 | ₩63,250 | ₩63,116 | ₩63,227 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,978 | ₩62,978 | ₩62,978 | ₩62,978 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,416 | ₩62,416 | ₩62,416 | ₩62,416 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩63,071 | ₩63,071 | ₩63,071 | ₩63,071 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,460 | ₩62,460 | ₩62,460 | ₩62,460 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,971 | ₩61,971 | ₩61,971 | ₩61,971 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,643 | ₩61,643 | ₩61,643 | ₩61,643 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,957 | ₩62,957 | ₩62,957 | ₩62,957 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩63,080 | ₩63,080 | ₩63,080 | ₩63,080 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,835 | ₩62,835 | ₩62,835 | ₩62,835 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,979 | ₩62,979 | ₩62,979 | ₩62,979 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,625 | ₩62,625 | ₩62,625 | ₩62,625 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,688 | ₩62,688 | ₩62,688 | ₩62,688 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,118 | ₩63,118 | ₩63,118 | ₩63,118 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,990 | ₩62,990 | ₩62,990 | ₩62,990 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,367 | ₩63,367 | ₩63,367 | ₩63,367 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,912 | ₩62,912 | ₩62,912 | ₩62,912 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,124 | ₩62,124 | ₩62,124 | ₩62,124 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,172 | ₩62,172 | ₩62,172 | ₩62,172 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,572 | ₩62,572 | ₩62,572 | ₩62,572 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,418 | ₩62,418 | ₩62,418 | ₩62,418 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,415 | ₩62,415 | ₩62,415 | ₩62,415 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩62,054 | ₩62,054 | ₩62,054 | ₩62,054 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩62,077 | ₩62,077 | ₩62,077 | ₩62,077 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,428 | ₩62,428 | ₩62,428 | ₩62,428 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,192 | ₩62,192 | ₩62,192 | ₩62,192 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,763 | ₩61,763 | ₩61,763 | ₩61,763 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,979 | ₩60,979 | ₩60,979 | ₩60,979 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,753 | ₩60,753 | ₩60,753 | ₩60,753 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,733 | ₩59,733 | ₩59,733 | ₩59,733 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,275 | ₩60,275 | ₩60,275 | ₩60,275 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,544 | ₩60,544 | ₩60,544 | ₩60,544 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,398 | ₩60,398 | ₩60,398 | ₩60,398 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩61,078 | ₩61,078 | ₩61,078 | ₩61,078 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,561 | ₩61,561 | ₩61,207 | ₩61,207 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,849 | ₩61,849 | ₩61,849 | ₩61,849 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,703 | ₩61,703 | ₩61,703 | ₩61,703 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,134 | ₩61,358 | ₩60,999 | ₩61,358 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,501 | ₩61,120 | ₩60,501 | ₩61,120 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,727 | ₩60,727 | ₩60,727 | ₩60,727 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,165 | ₩61,165 | ₩61,165 | ₩61,165 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,719 | ₩60,719 | ₩60,719 | ₩60,719 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,877 | ₩61,122 | ₩60,877 | ₩61,122 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,984 | ₩61,268 | ₩60,984 | ₩61,268 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,588 | ₩61,588 | ₩61,161 | ₩61,161 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,435 | ₩61,435 | ₩61,435 | ₩61,435 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩62,015 | ₩62,015 | ₩62,015 | ₩62,015 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,499 | ₩62,499 | ₩62,499 | ₩62,499 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,238 | ₩62,238 | ₩62,238 | ₩62,238 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,116 | ₩62,116 | ₩62,116 | ₩62,116 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,735 | ₩61,952 | ₩61,735 | ₩61,952 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,218 | ₩62,218 | ₩62,218 | ₩62,218 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,978 | ₩61,978 | ₩61,978 | ₩61,978 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,565 | ₩61,565 | ₩61,565 | ₩61,565 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,331 | ₩61,331 | ₩61,331 | ₩61,331 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,697 | ₩61,697 | ₩61,697 | ₩61,697 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,557 | ₩61,557 | ₩61,557 | ₩61,557 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩61,018 | ₩61,018 | ₩61,018 | ₩61,018 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,522 | ₩60,522 | ₩60,522 | ₩60,522 | 0.00% | 100 |
|---|