시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
| 2026.10.08 | ₩67,882 | ₩67,882 | ₩67,882 | ₩67,882 | 0.00% | 100 |
| 2026.10.07 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
| 2026.10.06 | ₩67,791 | ₩67,791 | ₩67,791 | ₩67,791 | 0.00% | 100 |
| 2026.10.05 | ₩67,371 | ₩67,371 | ₩67,371 | ₩67,371 | 0.00% | 100 |
| 2026.10.02 | ₩66,902 | ₩67,020 | ₩66,902 | ₩67,020 | +0.18% | 500 |
| 2026.10.01 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
| 2026.09.30 | ₩66,592 | ₩66,592 | ₩66,592 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,592 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,036 | ₩67,079 | ₩67,036 | ₩67,079 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,540 | ₩67,540 | ₩67,540 | ₩67,540 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,553 | ₩67,553 | ₩67,553 | ₩67,553 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,042 | ₩68,042 | ₩68,042 | ₩68,042 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,013 | ₩68,013 | ₩68,013 | ₩68,013 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,760 | ₩67,760 | ₩67,760 | ₩67,760 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,215 | ₩68,215 | ₩68,215 | ₩68,215 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,536 | ₩68,536 | ₩68,536 | ₩68,536 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,977 | ₩67,977 | ₩67,977 | ₩67,977 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩68,985 | ₩68,985 | ₩68,985 | ₩68,985 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,587 | ₩69,587 | ₩69,587 | ₩69,587 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,940 | ₩69,940 | ₩69,940 | ₩69,940 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,590 | ₩69,590 | ₩69,590 | ₩69,590 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,166 | ₩69,166 | ₩69,166 | ₩69,166 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,567 | ₩69,567 | ₩69,567 | ₩69,567 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,900 | ₩69,900 | ₩69,900 | ₩69,900 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,031 | ₩70,031 | ₩70,031 | ₩70,031 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,418 | ₩70,418 | ₩70,418 | ₩70,418 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,300 | ₩70,300 | ₩70,300 | ₩70,300 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,319 | ₩70,319 | ₩70,319 | ₩70,319 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,200 | ₩70,200 | ₩70,200 | ₩70,200 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,713 | ₩69,713 | ₩69,713 | ₩69,713 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,395 | ₩70,395 | ₩70,395 | ₩70,395 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,717 | ₩69,717 | ₩69,717 | ₩69,717 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,835 | ₩69,835 | ₩69,835 | ₩69,835 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,435 | ₩70,435 | ₩70,435 | ₩70,435 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,375 | ₩70,375 | ₩70,375 | ₩70,375 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,959 | ₩69,959 | ₩69,959 | ₩69,959 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,908 | ₩69,908 | ₩69,908 | ₩69,908 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,815 | ₩69,815 | ₩69,815 | ₩69,815 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,709 | ₩69,709 | ₩69,709 | ₩69,709 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,328 | ₩69,328 | ₩69,328 | ₩69,328 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,587 | ₩69,587 | ₩69,587 | ₩69,587 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,643 | ₩69,643 | ₩69,643 | ₩69,643 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,870 | ₩68,870 | ₩68,870 | ₩68,870 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,366 | ₩68,366 | ₩68,366 | ₩68,366 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,425 | ₩68,425 | ₩68,425 | ₩68,425 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,659 | ₩68,659 | ₩68,659 | ₩68,659 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,102 | ₩69,102 | ₩69,102 | ₩69,102 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,575 | ₩67,575 | ₩67,575 | ₩67,575 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,807 | ₩67,807 | ₩67,807 | ₩67,807 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,193 | ₩68,193 | ₩68,193 | ₩68,193 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,508 | ₩67,508 | ₩67,508 | ₩67,508 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,771 | ₩67,771 | ₩67,771 | ₩67,771 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,196 | ₩68,196 | ₩68,196 | ₩68,196 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,177 | ₩68,177 | ₩68,177 | ₩68,177 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,672 | ₩67,672 | ₩67,672 | ₩67,672 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,244 | ₩68,244 | ₩68,244 | ₩68,244 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,221 | ₩68,221 | ₩68,221 | ₩68,221 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,781 | ₩67,781 | ₩67,781 | ₩67,781 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,669 | ₩67,669 | ₩67,669 | ₩67,669 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,844 | ₩67,844 | ₩67,844 | ₩67,844 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,500 | ₩67,500 | ₩67,500 | ₩67,500 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,870 | ₩66,870 | ₩66,870 | ₩66,870 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,769 | ₩66,769 | ₩66,769 | ₩66,769 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,494 | ₩66,494 | ₩66,494 | ₩66,494 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,775 | ₩67,775 | ₩67,775 | ₩67,775 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,482 | ₩67,482 | ₩67,482 | ₩67,482 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,278 | ₩66,278 | ₩66,278 | ₩66,278 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,956 | ₩67,143 | ₩66,956 | ₩67,143 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,514 | ₩66,514 | ₩66,514 | ₩66,514 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,801 | ₩64,801 | ₩64,801 | ₩64,801 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,949 | ₩65,023 | ₩64,949 | ₩65,023 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,789 | ₩64,789 | ₩64,789 | ₩64,789 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,381 | ₩65,381 | ₩65,381 | ₩65,381 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,158 | ₩65,158 | ₩65,158 | ₩65,158 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,316 | ₩65,316 | ₩65,316 | ₩65,316 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,245 | ₩65,245 | ₩65,245 | ₩65,245 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,154 | ₩65,154 | ₩65,154 | ₩65,154 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,664 | ₩65,664 | ₩65,664 | ₩65,664 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,159 | ₩65,159 | ₩65,159 | ₩65,159 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,699 | ₩64,699 | ₩64,699 | ₩64,699 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,128 | ₩65,128 | ₩65,128 | ₩65,128 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,317 | ₩65,317 | ₩65,317 | ₩65,317 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,361 | ₩64,361 | ₩64,361 | ₩64,361 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,361 | ₩64,437 | ₩64,361 | ₩64,437 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,583 | ₩64,583 | ₩64,583 | ₩64,583 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,746 | ₩64,746 | ₩64,746 | ₩64,746 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,908 | ₩64,908 | ₩64,908 | ₩64,908 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,869 | ₩64,869 | ₩64,869 | ₩64,869 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,886 | ₩64,886 | ₩64,886 | ₩64,886 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,119 | ₩65,119 | ₩65,119 | ₩65,119 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,025 | ₩65,025 | ₩65,025 | ₩65,025 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,227 | ₩64,227 | ₩64,227 | ₩64,227 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,981 | ₩63,981 | ₩63,981 | ₩63,981 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,955 | ₩63,955 | ₩63,955 | ₩63,955 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,710 | ₩63,710 | ₩63,710 | ₩63,710 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,236 | ₩63,236 | ₩63,236 | ₩63,236 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,779 | ₩63,779 | ₩63,779 | ₩63,779 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,634 | ₩63,634 | ₩63,634 | ₩63,634 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,438 | ₩62,438 | ₩62,438 | ₩62,438 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,579 | ₩62,579 | ₩62,579 | ₩62,579 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,375 | ₩62,375 | ₩62,375 | ₩62,375 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,113 | ₩62,278 | ₩62,100 | ₩62,278 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,109 | ₩62,109 | ₩62,109 | ₩62,109 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,308 | ₩61,308 | ₩61,308 | ₩61,308 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,506 | ₩61,506 | ₩61,506 | ₩61,506 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,014 | ₩62,014 | ₩62,014 | ₩62,014 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,460 | ₩62,460 | ₩62,460 | ₩62,460 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,213 | ₩62,213 | ₩62,213 | ₩62,213 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,137 | ₩62,137 | ₩62,137 | ₩62,137 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,602 | ₩61,602 | ₩61,602 | ₩61,602 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,334 | ₩62,334 | ₩62,334 | ₩62,334 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,341 | ₩62,341 | ₩62,341 | ₩62,341 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,568 | ₩62,568 | ₩62,568 | ₩62,568 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,591 | ₩62,591 | ₩62,591 | ₩62,591 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,372 | ₩63,372 | ₩63,372 | ₩63,372 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,559 | ₩63,559 | ₩63,559 | ₩63,559 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,953 | ₩63,953 | ₩63,953 | ₩63,953 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,880 | ₩63,880 | ₩63,880 | ₩63,880 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,482 | ₩64,482 | ₩64,482 | ₩64,482 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,914 | ₩64,914 | ₩64,914 | ₩64,914 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,724 | ₩65,724 | ₩65,724 | ₩65,724 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,888 | ₩65,888 | ₩65,888 | ₩65,888 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,063 | ₩65,063 | ₩65,063 | ₩65,063 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,570 | ₩65,570 | ₩65,570 | ₩65,570 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,377 | ₩65,377 | ₩65,296 | ₩65,296 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩64,989 | ₩65,496 | ₩64,936 | ₩65,496 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,245 | ₩65,245 | ₩65,245 | ₩65,245 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,452 | ₩65,452 | ₩65,452 | ₩65,452 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,708 | ₩64,861 | ₩64,708 | ₩64,861 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,016 | ₩65,174 | ₩65,016 | ₩65,174 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,064 | ₩65,064 | ₩65,064 | ₩65,064 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,004 | ₩65,004 | ₩65,004 | ₩65,004 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,930 | ₩63,930 | ₩63,930 | ₩63,930 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,808 | ₩63,808 | ₩63,808 | ₩63,808 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,708 | ₩63,708 | ₩63,708 | ₩63,708 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,397 | ₩63,397 | ₩63,397 | ₩63,397 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,463 | ₩63,463 | ₩63,463 | ₩63,463 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,405 | ₩63,405 | ₩63,405 | ₩63,405 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,573 | ₩63,573 | ₩63,573 | ₩63,573 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,669 | ₩63,669 | ₩63,669 | ₩63,669 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,526 | ₩63,526 | ₩63,526 | ₩63,526 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,768 | ₩63,768 | ₩63,768 | ₩63,768 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,634 | ₩63,634 | ₩63,634 | ₩63,634 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,823 | ₩62,823 | ₩62,823 | ₩62,823 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,553 | ₩63,553 | ₩63,553 | ₩63,553 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,747 | ₩63,747 | ₩63,747 | ₩63,747 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,416 | ₩63,416 | ₩63,416 | ₩63,416 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,162 | ₩63,162 | ₩63,162 | ₩63,162 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,769 | ₩63,091 | ₩62,769 | ₩63,091 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,103 | ₩63,103 | ₩62,969 | ₩63,080 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,832 | ₩62,832 | ₩62,832 | ₩62,832 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,271 | ₩62,271 | ₩62,271 | ₩62,271 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,924 | ₩62,924 | ₩62,924 | ₩62,924 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,315 | ₩62,315 | ₩62,315 | ₩62,315 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,827 | ₩61,827 | ₩61,827 | ₩61,827 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,499 | ₩61,499 | ₩61,499 | ₩61,499 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,941 | ₩61,941 | ₩61,941 | ₩61,941 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,810 | ₩62,810 | ₩62,810 | ₩62,810 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,933 | ₩62,933 | ₩62,933 | ₩62,933 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,688 | ₩62,688 | ₩62,688 | ₩62,688 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,833 | ₩62,833 | ₩62,833 | ₩62,833 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,533 | ₩62,533 | ₩62,533 | ₩62,533 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,480 | ₩62,480 | ₩62,480 | ₩62,480 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,303 | ₩62,303 | ₩62,303 | ₩62,303 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,543 | ₩62,543 | ₩62,543 | ₩62,543 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩62,971 | ₩62,971 | ₩62,971 | ₩62,971 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,844 | ₩62,844 | ₩62,844 | ₩62,844 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,219 | ₩63,219 | ₩63,219 | ₩63,219 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,766 | ₩62,766 | ₩62,766 | ₩62,766 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩61,979 | ₩61,979 | ₩61,979 | ₩61,979 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,028 | ₩62,028 | ₩62,028 | ₩62,028 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,426 | ₩62,426 | ₩62,426 | ₩62,426 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,272 | ₩62,272 | ₩62,272 | ₩62,272 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,270 | ₩62,270 | ₩62,270 | ₩62,270 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,910 | ₩61,910 | ₩61,910 | ₩61,910 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,283 | ₩62,283 | ₩62,283 | ₩62,283 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,048 | ₩62,048 | ₩62,048 | ₩62,048 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,619 | ₩61,619 | ₩61,619 | ₩61,619 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,837 | ₩60,837 | ₩60,837 | ₩60,837 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,612 | ₩60,612 | ₩60,612 | ₩60,612 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,594 | ₩59,594 | ₩59,594 | ₩59,594 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,135 | ₩60,135 | ₩60,135 | ₩60,135 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,403 | ₩60,403 | ₩60,403 | ₩60,403 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,258 | ₩60,258 | ₩60,258 | ₩60,258 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,936 | ₩60,936 | ₩60,936 | ₩60,936 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,417 | ₩61,417 | ₩61,064 | ₩61,064 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,705 | ₩61,705 | ₩61,705 | ₩61,705 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,992 | ₩61,215 | ₩60,857 | ₩61,215 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,361 | ₩60,977 | ₩60,361 | ₩60,977 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,585 | ₩60,585 | ₩60,585 | ₩60,585 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,023 | ₩61,023 | ₩61,023 | ₩61,023 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,577 | ₩60,577 | ₩60,577 | ₩60,577 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,735 | ₩60,980 | ₩60,735 | ₩60,980 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,842 | ₩61,126 | ₩60,842 | ₩61,126 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,444 | ₩61,444 | ₩61,019 | ₩61,019 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,292 | ₩61,292 | ₩61,292 | ₩61,292 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,871 | ₩61,871 | ₩61,871 | ₩61,871 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,354 | ₩62,354 | ₩62,354 | ₩62,354 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,093 | ₩62,093 | ₩62,093 | ₩62,093 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩61,971 | ₩61,971 | ₩61,971 | ₩61,971 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,591 | ₩61,808 | ₩61,591 | ₩61,808 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,073 | ₩62,073 | ₩62,073 | ₩62,073 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,834 | ₩61,834 | ₩61,834 | ₩61,834 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,421 | ₩61,421 | ₩61,421 | ₩61,421 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,189 | ₩61,189 | ₩61,189 | ₩61,189 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,554 | ₩61,554 | ₩61,554 | ₩61,554 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,413 | ₩61,413 | ₩61,413 | ₩61,413 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,876 | ₩60,876 | ₩60,876 | ₩60,876 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,381 | ₩60,381 | ₩60,381 | ₩60,381 | 0.00% | 100 |
|---|