시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,085 | ₩68,085 | ₩68,085 | ₩68,085 | 0.00% | 100 |
| 2026.10.08 | ₩67,862 | ₩67,862 | ₩67,862 | ₩67,862 | 0.00% | 100 |
| 2026.10.07 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
| 2026.10.06 | ₩67,771 | ₩67,771 | ₩67,771 | ₩67,771 | 0.00% | 100 |
| 2026.10.05 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
| 2026.10.02 | ₩66,883 | ₩67,001 | ₩66,883 | ₩67,001 | +0.18% | 500 |
| 2026.10.01 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
| 2026.09.30 | ₩66,573 | ₩66,573 | ₩66,573 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,573 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,017 | ₩67,059 | ₩67,017 | ₩67,059 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,521 | ₩67,521 | ₩67,521 | ₩67,521 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,533 | ₩67,533 | ₩67,533 | ₩67,533 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,022 | ₩68,022 | ₩68,022 | ₩68,022 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,097 | ₩68,097 | ₩68,097 | ₩68,097 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,195 | ₩68,195 | ₩68,195 | ₩68,195 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,627 | ₩68,627 | ₩68,627 | ₩68,627 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,516 | ₩68,516 | ₩68,516 | ₩68,516 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,957 | ₩67,957 | ₩67,957 | ₩67,957 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,395 | ₩68,395 | ₩68,395 | ₩68,395 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩68,965 | ₩68,965 | ₩68,965 | ₩68,965 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,567 | ₩69,567 | ₩69,567 | ₩69,567 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,920 | ₩69,920 | ₩69,920 | ₩69,920 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,570 | ₩69,570 | ₩69,570 | ₩69,570 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,146 | ₩69,146 | ₩69,146 | ₩69,146 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,547 | ₩69,547 | ₩69,547 | ₩69,547 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,880 | ₩69,880 | ₩69,880 | ₩69,880 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,011 | ₩70,011 | ₩70,011 | ₩70,011 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,398 | ₩70,398 | ₩70,398 | ₩70,398 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,280 | ₩70,280 | ₩70,280 | ₩70,280 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,299 | ₩70,299 | ₩70,299 | ₩70,299 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,180 | ₩70,180 | ₩70,180 | ₩70,180 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,693 | ₩69,693 | ₩69,693 | ₩69,693 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,375 | ₩70,375 | ₩70,375 | ₩70,375 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,697 | ₩69,697 | ₩69,697 | ₩69,697 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,814 | ₩69,814 | ₩69,814 | ₩69,814 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,415 | ₩70,415 | ₩70,415 | ₩70,415 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,355 | ₩70,355 | ₩70,355 | ₩70,355 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,939 | ₩69,939 | ₩69,939 | ₩69,939 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,888 | ₩69,888 | ₩69,888 | ₩69,888 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,794 | ₩69,794 | ₩69,794 | ₩69,794 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,689 | ₩69,689 | ₩69,689 | ₩69,689 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,308 | ₩69,308 | ₩69,308 | ₩69,308 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,567 | ₩69,567 | ₩69,567 | ₩69,567 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,623 | ₩69,623 | ₩69,623 | ₩69,623 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,850 | ₩68,850 | ₩68,850 | ₩68,850 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,346 | ₩68,346 | ₩68,346 | ₩68,346 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,405 | ₩68,405 | ₩68,405 | ₩68,405 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,639 | ₩68,639 | ₩68,639 | ₩68,639 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,082 | ₩69,082 | ₩69,082 | ₩69,082 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,219 | ₩68,219 | ₩68,219 | ₩68,219 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,556 | ₩67,556 | ₩67,556 | ₩67,556 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,549 | ₩67,549 | ₩67,549 | ₩67,549 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,514 | ₩67,514 | ₩67,514 | ₩67,514 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,787 | ₩67,787 | ₩67,787 | ₩67,787 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,173 | ₩68,173 | ₩68,173 | ₩68,173 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,489 | ₩67,489 | ₩67,489 | ₩67,489 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,751 | ₩67,751 | ₩67,751 | ₩67,751 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,176 | ₩68,176 | ₩68,176 | ₩68,176 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,157 | ₩68,157 | ₩68,157 | ₩68,157 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,652 | ₩67,652 | ₩67,652 | ₩67,652 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,394 | ₩68,394 | ₩68,394 | ₩68,394 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,202 | ₩68,202 | ₩68,202 | ₩68,202 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,762 | ₩67,762 | ₩67,762 | ₩67,762 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,649 | ₩67,649 | ₩67,649 | ₩67,649 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,824 | ₩67,824 | ₩67,824 | ₩67,824 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,572 | ₩67,572 | ₩67,572 | ₩67,572 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,755 | ₩67,755 | ₩67,755 | ₩67,755 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,462 | ₩67,462 | ₩67,462 | ₩67,462 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,027 | ₩66,027 | ₩66,027 | ₩66,027 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,258 | ₩66,258 | ₩66,258 | ₩66,258 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,351 | ₩66,351 | ₩66,351 | ₩66,351 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,936 | ₩67,124 | ₩66,936 | ₩67,124 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,676 | ₩66,676 | ₩66,676 | ₩66,676 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,511 | ₩66,511 | ₩66,511 | ₩66,511 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,359 | ₩66,359 | ₩66,359 | ₩66,359 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,677 | ₩65,677 | ₩65,677 | ₩65,677 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,404 | ₩65,404 | ₩65,404 | ₩65,404 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,782 | ₩64,782 | ₩64,782 | ₩64,782 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,930 | ₩65,004 | ₩64,930 | ₩65,004 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,770 | ₩64,770 | ₩64,770 | ₩64,770 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,362 | ₩65,362 | ₩65,362 | ₩65,362 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,139 | ₩65,139 | ₩65,139 | ₩65,139 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,297 | ₩65,297 | ₩65,297 | ₩65,297 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,226 | ₩65,226 | ₩65,226 | ₩65,226 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,318 | ₩65,318 | ₩65,318 | ₩65,318 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,680 | ₩64,680 | ₩64,680 | ₩64,680 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,109 | ₩65,109 | ₩65,109 | ₩65,109 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,298 | ₩65,298 | ₩65,298 | ₩65,298 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,342 | ₩64,342 | ₩64,342 | ₩64,342 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,342 | ₩64,418 | ₩64,342 | ₩64,418 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,564 | ₩64,564 | ₩64,564 | ₩64,564 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,727 | ₩64,727 | ₩64,727 | ₩64,727 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,889 | ₩64,889 | ₩64,889 | ₩64,889 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,850 | ₩64,850 | ₩64,850 | ₩64,850 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,100 | ₩65,100 | ₩65,100 | ₩65,100 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,007 | ₩65,007 | ₩65,007 | ₩65,007 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,208 | ₩64,208 | ₩64,208 | ₩64,208 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,962 | ₩63,962 | ₩63,962 | ₩63,962 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,937 | ₩63,937 | ₩63,937 | ₩63,937 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,692 | ₩63,692 | ₩63,692 | ₩63,692 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,217 | ₩63,217 | ₩63,217 | ₩63,217 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,760 | ₩63,760 | ₩63,760 | ₩63,760 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,616 | ₩63,616 | ₩63,616 | ₩63,616 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,420 | ₩62,420 | ₩62,420 | ₩62,420 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,560 | ₩62,560 | ₩62,560 | ₩62,560 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,357 | ₩62,357 | ₩62,357 | ₩62,357 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,095 | ₩62,260 | ₩62,082 | ₩62,260 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,091 | ₩62,091 | ₩62,091 | ₩62,091 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,290 | ₩61,290 | ₩61,290 | ₩61,290 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,488 | ₩61,488 | ₩61,488 | ₩61,488 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,996 | ₩61,996 | ₩61,996 | ₩61,996 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,441 | ₩62,441 | ₩62,441 | ₩62,441 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,195 | ₩62,195 | ₩62,195 | ₩62,195 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,119 | ₩62,119 | ₩62,119 | ₩62,119 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,584 | ₩61,584 | ₩61,584 | ₩61,584 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,316 | ₩62,316 | ₩62,316 | ₩62,316 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,322 | ₩62,322 | ₩62,322 | ₩62,322 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,172 | ₩63,172 | ₩63,172 | ₩63,172 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,938 | ₩62,938 | ₩62,938 | ₩62,938 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,550 | ₩62,550 | ₩62,550 | ₩62,550 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,572 | ₩62,572 | ₩62,572 | ₩62,572 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,353 | ₩63,353 | ₩63,353 | ₩63,353 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,541 | ₩63,541 | ₩63,541 | ₩63,541 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,934 | ₩63,934 | ₩63,934 | ₩63,934 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,862 | ₩63,862 | ₩63,862 | ₩63,862 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,464 | ₩64,464 | ₩64,464 | ₩64,464 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,170 | ₩65,170 | ₩65,170 | ₩65,170 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,896 | ₩64,896 | ₩64,896 | ₩64,896 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,705 | ₩65,705 | ₩65,705 | ₩65,705 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,869 | ₩65,869 | ₩65,869 | ₩65,869 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,746 | ₩65,746 | ₩65,746 | ₩65,746 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,528 | ₩65,528 | ₩65,528 | ₩65,528 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,558 | ₩65,558 | ₩65,558 | ₩65,558 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,044 | ₩65,044 | ₩65,044 | ₩65,044 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,551 | ₩65,551 | ₩65,551 | ₩65,551 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,358 | ₩65,358 | ₩65,277 | ₩65,277 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩64,970 | ₩65,477 | ₩64,917 | ₩65,477 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,226 | ₩65,226 | ₩65,226 | ₩65,226 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,433 | ₩65,433 | ₩65,433 | ₩65,433 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,690 | ₩64,842 | ₩64,690 | ₩64,842 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,488 | ₩65,488 | ₩65,488 | ₩65,488 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩64,997 | ₩65,155 | ₩64,997 | ₩65,155 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,045 | ₩65,045 | ₩65,045 | ₩65,045 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩64,985 | ₩64,985 | ₩64,985 | ₩64,985 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,911 | ₩63,911 | ₩63,911 | ₩63,911 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,334 | ₩64,334 | ₩64,334 | ₩64,334 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,789 | ₩63,789 | ₩63,789 | ₩63,789 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,689 | ₩63,689 | ₩63,689 | ₩63,689 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,379 | ₩63,379 | ₩63,379 | ₩63,379 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,444 | ₩63,444 | ₩63,444 | ₩63,444 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,387 | ₩63,387 | ₩63,387 | ₩63,387 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,554 | ₩63,554 | ₩63,554 | ₩63,554 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,650 | ₩63,650 | ₩63,650 | ₩63,650 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,507 | ₩63,507 | ₩63,507 | ₩63,507 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,749 | ₩63,749 | ₩63,749 | ₩63,749 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,616 | ₩63,616 | ₩63,616 | ₩63,616 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,805 | ₩62,805 | ₩62,805 | ₩62,805 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,534 | ₩63,534 | ₩63,534 | ₩63,534 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,728 | ₩63,728 | ₩63,728 | ₩63,728 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,398 | ₩63,398 | ₩63,398 | ₩63,398 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,144 | ₩63,144 | ₩63,144 | ₩63,144 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,750 | ₩63,073 | ₩62,750 | ₩63,073 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,085 | ₩63,085 | ₩62,951 | ₩63,062 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,813 | ₩62,813 | ₩62,813 | ₩62,813 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,253 | ₩62,253 | ₩62,253 | ₩62,253 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,905 | ₩62,905 | ₩62,905 | ₩62,905 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,297 | ₩62,297 | ₩62,297 | ₩62,297 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,809 | ₩61,809 | ₩61,809 | ₩61,809 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,481 | ₩61,481 | ₩61,481 | ₩61,481 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,922 | ₩61,922 | ₩61,922 | ₩61,922 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,792 | ₩62,792 | ₩62,792 | ₩62,792 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,915 | ₩62,915 | ₩62,915 | ₩62,915 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,950 | ₩62,950 | ₩62,950 | ₩62,950 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,670 | ₩62,670 | ₩62,670 | ₩62,670 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,815 | ₩62,815 | ₩62,815 | ₩62,815 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,515 | ₩62,515 | ₩62,515 | ₩62,515 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,461 | ₩62,461 | ₩62,461 | ₩62,461 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,285 | ₩62,285 | ₩62,285 | ₩62,285 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,524 | ₩62,524 | ₩62,524 | ₩62,524 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩62,952 | ₩62,952 | ₩62,952 | ₩62,952 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,825 | ₩62,825 | ₩62,825 | ₩62,825 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,201 | ₩63,201 | ₩63,201 | ₩63,201 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,748 | ₩62,748 | ₩62,748 | ₩62,748 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩61,961 | ₩61,961 | ₩61,961 | ₩61,961 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,009 | ₩62,009 | ₩62,009 | ₩62,009 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,254 | ₩62,254 | ₩62,254 | ₩62,254 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,251 | ₩62,251 | ₩62,251 | ₩62,251 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,892 | ₩61,892 | ₩61,892 | ₩61,892 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,914 | ₩61,914 | ₩61,914 | ₩61,914 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,265 | ₩62,265 | ₩62,265 | ₩62,265 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,029 | ₩62,029 | ₩62,029 | ₩62,029 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,602 | ₩61,602 | ₩61,602 | ₩61,602 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,819 | ₩60,819 | ₩60,819 | ₩60,819 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,594 | ₩60,594 | ₩60,594 | ₩60,594 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,117 | ₩60,117 | ₩60,117 | ₩60,117 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,386 | ₩60,386 | ₩60,386 | ₩60,386 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,240 | ₩60,240 | ₩60,240 | ₩60,240 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,918 | ₩60,918 | ₩60,918 | ₩60,918 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,400 | ₩61,400 | ₩61,047 | ₩61,047 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,687 | ₩61,687 | ₩61,687 | ₩61,687 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,541 | ₩61,541 | ₩61,541 | ₩61,541 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,974 | ₩61,198 | ₩60,839 | ₩61,198 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,343 | ₩60,960 | ₩60,343 | ₩60,960 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,568 | ₩60,568 | ₩60,568 | ₩60,568 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,005 | ₩61,005 | ₩61,005 | ₩61,005 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,560 | ₩60,560 | ₩60,560 | ₩60,560 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,718 | ₩60,962 | ₩60,718 | ₩60,962 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,824 | ₩61,108 | ₩60,824 | ₩61,108 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,426 | ₩61,426 | ₩61,001 | ₩61,001 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,274 | ₩61,274 | ₩61,274 | ₩61,274 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,853 | ₩61,853 | ₩61,853 | ₩61,853 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,336 | ₩62,336 | ₩62,336 | ₩62,336 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,075 | ₩62,075 | ₩62,075 | ₩62,075 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩61,953 | ₩61,953 | ₩61,953 | ₩61,953 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,573 | ₩61,790 | ₩61,573 | ₩61,790 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,055 | ₩62,055 | ₩62,055 | ₩62,055 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,816 | ₩61,816 | ₩61,816 | ₩61,816 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,404 | ₩61,404 | ₩61,404 | ₩61,404 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,171 | ₩61,171 | ₩61,171 | ₩61,171 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,536 | ₩61,536 | ₩61,536 | ₩61,536 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,396 | ₩61,396 | ₩61,396 | ₩61,396 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,858 | ₩60,858 | ₩60,858 | ₩60,858 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,363 | ₩60,363 | ₩60,363 | ₩60,363 | 0.00% | 100 |
|---|