시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 100 |
| 2026.10.08 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
| 2026.10.07 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
| 2026.10.06 | ₩67,826 | ₩67,826 | ₩67,826 | ₩67,826 | 0.00% | 100 |
| 2026.10.05 | ₩67,405 | ₩67,405 | ₩67,405 | ₩67,405 | 0.00% | 100 |
| 2026.10.02 | ₩66,937 | ₩67,055 | ₩66,937 | ₩67,055 | +0.18% | 500 |
| 2026.10.01 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
| 2026.09.30 | ₩66,626 | ₩66,626 | ₩66,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,626 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,071 | ₩67,114 | ₩67,071 | ₩67,114 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,575 | ₩67,575 | ₩67,575 | ₩67,575 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,587 | ₩67,587 | ₩67,587 | ₩67,587 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,048 | ₩68,048 | ₩68,048 | ₩68,048 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,250 | ₩68,250 | ₩68,250 | ₩68,250 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,682 | ₩68,682 | ₩68,682 | ₩68,682 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,571 | ₩68,571 | ₩68,571 | ₩68,571 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,012 | ₩68,012 | ₩68,012 | ₩68,012 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,451 | ₩68,451 | ₩68,451 | ₩68,451 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,021 | ₩69,021 | ₩69,021 | ₩69,021 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,623 | ₩69,623 | ₩69,623 | ₩69,623 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,977 | ₩69,977 | ₩69,977 | ₩69,977 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,626 | ₩69,626 | ₩69,626 | ₩69,626 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,202 | ₩69,202 | ₩69,202 | ₩69,202 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,603 | ₩69,603 | ₩69,603 | ₩69,603 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,936 | ₩69,936 | ₩69,936 | ₩69,936 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,068 | ₩70,068 | ₩70,068 | ₩70,068 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,454 | ₩70,454 | ₩70,454 | ₩70,454 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,337 | ₩70,337 | ₩70,337 | ₩70,337 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,355 | ₩70,355 | ₩70,355 | ₩70,355 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,236 | ₩70,236 | ₩70,236 | ₩70,236 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,749 | ₩69,749 | ₩69,749 | ₩69,749 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,432 | ₩70,432 | ₩70,432 | ₩70,432 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,753 | ₩69,753 | ₩69,753 | ₩69,753 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,871 | ₩69,871 | ₩69,871 | ₩69,871 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,472 | ₩70,472 | ₩70,472 | ₩70,472 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,412 | ₩70,412 | ₩70,412 | ₩70,412 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,995 | ₩69,995 | ₩69,995 | ₩69,995 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,944 | ₩69,944 | ₩69,944 | ₩69,944 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,745 | ₩69,745 | ₩69,745 | ₩69,745 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,364 | ₩69,364 | ₩69,364 | ₩69,364 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,623 | ₩69,623 | ₩69,623 | ₩69,623 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,679 | ₩69,679 | ₩69,679 | ₩69,679 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,906 | ₩68,906 | ₩68,906 | ₩68,906 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,401 | ₩68,401 | ₩68,401 | ₩68,401 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,460 | ₩68,460 | ₩68,460 | ₩68,460 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,694 | ₩68,694 | ₩68,694 | ₩68,694 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,137 | ₩69,137 | ₩69,137 | ₩69,137 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,745 | ₩67,745 | ₩67,745 | ₩67,745 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,610 | ₩67,610 | ₩67,610 | ₩67,610 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,603 | ₩67,603 | ₩67,603 | ₩67,603 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,229 | ₩68,229 | ₩68,229 | ₩68,229 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,543 | ₩67,543 | ₩67,543 | ₩67,543 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,806 | ₩67,806 | ₩67,806 | ₩67,806 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,231 | ₩68,231 | ₩68,231 | ₩68,231 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,212 | ₩68,212 | ₩68,212 | ₩68,212 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,925 | ₩67,925 | ₩67,925 | ₩67,925 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,707 | ₩67,707 | ₩67,707 | ₩67,707 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,449 | ₩68,449 | ₩68,449 | ₩68,449 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,279 | ₩68,279 | ₩68,279 | ₩68,279 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,257 | ₩68,257 | ₩68,257 | ₩68,257 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,816 | ₩67,816 | ₩67,816 | ₩67,816 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,847 | ₩67,847 | ₩67,847 | ₩67,847 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,879 | ₩67,879 | ₩67,879 | ₩67,879 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,535 | ₩67,535 | ₩67,535 | ₩67,535 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,810 | ₩67,810 | ₩67,810 | ₩67,810 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,312 | ₩66,312 | ₩66,312 | ₩66,312 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,404 | ₩66,404 | ₩66,404 | ₩66,404 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,990 | ₩67,178 | ₩66,990 | ₩67,178 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,549 | ₩66,549 | ₩66,549 | ₩66,549 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,412 | ₩66,412 | ₩66,412 | ₩66,412 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,730 | ₩65,730 | ₩65,730 | ₩65,730 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,457 | ₩65,457 | ₩65,457 | ₩65,457 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,834 | ₩64,834 | ₩64,834 | ₩64,834 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,983 | ₩65,056 | ₩64,983 | ₩65,056 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,822 | ₩64,822 | ₩64,822 | ₩64,822 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,415 | ₩65,415 | ₩65,415 | ₩65,415 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,371 | ₩65,371 | ₩65,371 | ₩65,371 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,697 | ₩65,697 | ₩65,697 | ₩65,697 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,193 | ₩65,193 | ₩65,193 | ₩65,193 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,732 | ₩64,732 | ₩64,732 | ₩64,732 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,162 | ₩65,162 | ₩65,162 | ₩65,162 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,351 | ₩65,351 | ₩65,351 | ₩65,351 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,394 | ₩64,394 | ₩64,394 | ₩64,394 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,394 | ₩64,470 | ₩64,394 | ₩64,470 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,616 | ₩64,616 | ₩64,616 | ₩64,616 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,779 | ₩64,779 | ₩64,779 | ₩64,779 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,941 | ₩64,941 | ₩64,941 | ₩64,941 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,902 | ₩64,902 | ₩64,902 | ₩64,902 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,920 | ₩64,920 | ₩64,920 | ₩64,920 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,059 | ₩65,059 | ₩65,059 | ₩65,059 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,260 | ₩64,260 | ₩64,260 | ₩64,260 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,014 | ₩64,014 | ₩64,014 | ₩64,014 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,988 | ₩63,988 | ₩63,988 | ₩63,988 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,743 | ₩63,743 | ₩63,743 | ₩63,743 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,268 | ₩63,268 | ₩63,268 | ₩63,268 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,812 | ₩63,812 | ₩63,812 | ₩63,812 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,667 | ₩63,667 | ₩63,667 | ₩63,667 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,470 | ₩62,470 | ₩62,470 | ₩62,470 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,611 | ₩62,611 | ₩62,611 | ₩62,611 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,145 | ₩62,310 | ₩62,132 | ₩62,310 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,141 | ₩62,141 | ₩62,141 | ₩62,141 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,339 | ₩61,339 | ₩61,339 | ₩61,339 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,537 | ₩61,537 | ₩61,537 | ₩61,537 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,046 | ₩62,046 | ₩62,046 | ₩62,046 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,492 | ₩62,492 | ₩62,492 | ₩62,492 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,169 | ₩62,169 | ₩62,169 | ₩62,169 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,634 | ₩61,634 | ₩61,634 | ₩61,634 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,366 | ₩62,366 | ₩62,366 | ₩62,366 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,373 | ₩62,373 | ₩62,373 | ₩62,373 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,223 | ₩63,223 | ₩63,223 | ₩63,223 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,600 | ₩62,600 | ₩62,600 | ₩62,600 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,405 | ₩63,405 | ₩63,405 | ₩63,405 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,592 | ₩63,592 | ₩63,592 | ₩63,592 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,986 | ₩63,986 | ₩63,986 | ₩63,986 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,913 | ₩63,913 | ₩63,913 | ₩63,913 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,516 | ₩64,516 | ₩64,516 | ₩64,516 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,222 | ₩65,222 | ₩65,222 | ₩65,222 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,948 | ₩64,948 | ₩64,948 | ₩64,948 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,758 | ₩65,758 | ₩65,758 | ₩65,758 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,922 | ₩65,922 | ₩65,922 | ₩65,922 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,799 | ₩65,799 | ₩65,799 | ₩65,799 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,610 | ₩65,610 | ₩65,610 | ₩65,610 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,096 | ₩65,096 | ₩65,096 | ₩65,096 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,411 | ₩65,411 | ₩65,329 | ₩65,329 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,023 | ₩65,530 | ₩64,969 | ₩65,530 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,742 | ₩64,894 | ₩64,742 | ₩64,894 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,050 | ₩65,208 | ₩65,050 | ₩65,208 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,098 | ₩65,098 | ₩65,098 | ₩65,098 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,038 | ₩65,038 | ₩65,038 | ₩65,038 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,963 | ₩63,963 | ₩63,963 | ₩63,963 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,386 | ₩64,386 | ₩64,386 | ₩64,386 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,841 | ₩63,841 | ₩63,841 | ₩63,841 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,430 | ₩63,430 | ₩63,430 | ₩63,430 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,496 | ₩63,496 | ₩63,496 | ₩63,496 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,438 | ₩63,438 | ₩63,438 | ₩63,438 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,605 | ₩63,605 | ₩63,605 | ₩63,605 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,702 | ₩63,702 | ₩63,702 | ₩63,702 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,559 | ₩63,559 | ₩63,559 | ₩63,559 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,801 | ₩63,801 | ₩63,801 | ₩63,801 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,667 | ₩63,667 | ₩63,667 | ₩63,667 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,856 | ₩62,856 | ₩62,856 | ₩62,856 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,585 | ₩63,585 | ₩63,585 | ₩63,585 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,779 | ₩63,779 | ₩63,779 | ₩63,779 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,449 | ₩63,449 | ₩63,449 | ₩63,449 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,195 | ₩63,195 | ₩63,195 | ₩63,195 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,801 | ₩63,124 | ₩62,801 | ₩63,124 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,136 | ₩63,136 | ₩63,002 | ₩63,113 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,864 | ₩62,864 | ₩62,864 | ₩62,864 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,303 | ₩62,303 | ₩62,303 | ₩62,303 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,347 | ₩62,347 | ₩62,347 | ₩62,347 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,859 | ₩61,859 | ₩61,859 | ₩61,859 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,531 | ₩61,531 | ₩61,531 | ₩61,531 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,972 | ₩61,972 | ₩61,972 | ₩61,972 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,843 | ₩62,843 | ₩62,843 | ₩62,843 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,966 | ₩62,966 | ₩62,966 | ₩62,966 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,000 | ₩63,000 | ₩63,000 | ₩63,000 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,721 | ₩62,721 | ₩62,721 | ₩62,721 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,865 | ₩62,865 | ₩62,865 | ₩62,865 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,565 | ₩62,565 | ₩62,565 | ₩62,565 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,512 | ₩62,512 | ₩62,512 | ₩62,512 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,335 | ₩62,335 | ₩62,335 | ₩62,335 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,575 | ₩62,575 | ₩62,575 | ₩62,575 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,003 | ₩63,003 | ₩63,003 | ₩63,003 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,876 | ₩62,876 | ₩62,876 | ₩62,876 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,252 | ₩63,252 | ₩63,252 | ₩63,252 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,011 | ₩62,011 | ₩62,011 | ₩62,011 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,060 | ₩62,060 | ₩62,060 | ₩62,060 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,458 | ₩62,458 | ₩62,458 | ₩62,458 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,304 | ₩62,304 | ₩62,304 | ₩62,304 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,302 | ₩62,302 | ₩62,302 | ₩62,302 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,942 | ₩61,942 | ₩61,942 | ₩61,942 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,964 | ₩61,964 | ₩61,964 | ₩61,964 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,315 | ₩62,315 | ₩62,315 | ₩62,315 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,080 | ₩62,080 | ₩62,080 | ₩62,080 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,651 | ₩61,651 | ₩61,651 | ₩61,651 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,868 | ₩60,868 | ₩60,868 | ₩60,868 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,643 | ₩60,643 | ₩60,643 | ₩60,643 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,166 | ₩60,166 | ₩60,166 | ₩60,166 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,435 | ₩60,435 | ₩60,435 | ₩60,435 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,289 | ₩60,289 | ₩60,289 | ₩60,289 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,967 | ₩60,967 | ₩60,967 | ₩60,967 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,449 | ₩61,449 | ₩61,096 | ₩61,096 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,737 | ₩61,737 | ₩61,737 | ₩61,737 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,591 | ₩61,591 | ₩61,591 | ₩61,591 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,024 | ₩61,247 | ₩60,888 | ₩61,247 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,392 | ₩61,009 | ₩60,392 | ₩61,009 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,617 | ₩60,617 | ₩60,617 | ₩60,617 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,054 | ₩61,054 | ₩61,054 | ₩61,054 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,609 | ₩60,609 | ₩60,609 | ₩60,609 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,767 | ₩61,011 | ₩60,767 | ₩61,011 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,874 | ₩61,157 | ₩60,874 | ₩61,157 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,476 | ₩61,476 | ₩61,050 | ₩61,050 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,323 | ₩61,323 | ₩61,323 | ₩61,323 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,903 | ₩61,903 | ₩61,903 | ₩61,903 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,386 | ₩62,386 | ₩62,386 | ₩62,386 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,125 | ₩62,125 | ₩62,125 | ₩62,125 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,623 | ₩61,840 | ₩61,623 | ₩61,840 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,105 | ₩62,105 | ₩62,105 | ₩62,105 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,865 | ₩61,865 | ₩61,865 | ₩61,865 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,453 | ₩61,453 | ₩61,453 | ₩61,453 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,220 | ₩61,220 | ₩61,220 | ₩61,220 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,586 | ₩61,586 | ₩61,586 | ₩61,586 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,445 | ₩61,445 | ₩61,445 | ₩61,445 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,907 | ₩60,907 | ₩60,907 | ₩60,907 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,412 | ₩60,412 | ₩60,412 | ₩60,412 | 0.00% | 100 |
|---|