시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,263 | ₩68,263 | ₩68,263 | ₩68,263 | 0.00% | 100 |
| 2026.10.08 | ₩68,039 | ₩68,039 | ₩68,039 | ₩68,039 | 0.00% | 100 |
| 2026.10.07 | ₩67,559 | ₩67,559 | ₩67,559 | ₩67,559 | 0.00% | 100 |
| 2026.10.06 | ₩67,948 | ₩67,948 | ₩67,948 | ₩67,948 | 0.00% | 100 |
| 2026.10.05 | ₩67,527 | ₩67,527 | ₩67,527 | ₩67,527 | 0.00% | 100 |
| 2026.10.02 | ₩67,058 | ₩67,176 | ₩67,058 | ₩67,176 | +0.18% | 500 |
| 2026.10.01 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 100 |
| 2026.09.30 | ₩66,747 | ₩66,747 | ₩66,747 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,747 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,192 | ₩67,235 | ₩67,192 | ₩67,235 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,710 | ₩67,710 | ₩67,710 | ₩67,710 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,275 | ₩68,275 | ₩68,275 | ₩68,275 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,373 | ₩68,373 | ₩68,373 | ₩68,373 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,806 | ₩68,806 | ₩68,806 | ₩68,806 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,695 | ₩68,695 | ₩68,695 | ₩68,695 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,135 | ₩68,135 | ₩68,135 | ₩68,135 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,574 | ₩68,574 | ₩68,574 | ₩68,574 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,146 | ₩69,146 | ₩69,146 | ₩69,146 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,749 | ₩69,749 | ₩69,749 | ₩69,749 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,103 | ₩70,103 | ₩70,103 | ₩70,103 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,752 | ₩69,752 | ₩69,752 | ₩69,752 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,327 | ₩69,327 | ₩69,327 | ₩69,327 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,729 | ₩69,729 | ₩69,729 | ₩69,729 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩70,063 | ₩70,063 | ₩70,063 | ₩70,063 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,194 | ₩70,194 | ₩70,194 | ₩70,194 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,582 | ₩70,582 | ₩70,582 | ₩70,582 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,464 | ₩70,464 | ₩70,464 | ₩70,464 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,483 | ₩70,483 | ₩70,483 | ₩70,483 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,363 | ₩70,363 | ₩70,363 | ₩70,363 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,875 | ₩69,875 | ₩69,875 | ₩69,875 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,559 | ₩70,559 | ₩70,559 | ₩70,559 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,879 | ₩69,879 | ₩69,879 | ₩69,879 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,997 | ₩69,997 | ₩69,997 | ₩69,997 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,599 | ₩70,599 | ₩70,599 | ₩70,599 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,539 | ₩70,539 | ₩70,539 | ₩70,539 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,122 | ₩70,122 | ₩70,122 | ₩70,122 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩70,071 | ₩70,071 | ₩70,071 | ₩70,071 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,977 | ₩69,977 | ₩69,977 | ₩69,977 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,871 | ₩69,871 | ₩69,871 | ₩69,871 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,489 | ₩69,489 | ₩69,489 | ₩69,489 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,749 | ₩69,749 | ₩69,749 | ₩69,749 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,805 | ₩69,805 | ₩69,805 | ₩69,805 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,030 | ₩69,030 | ₩69,030 | ₩69,030 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,525 | ₩68,525 | ₩68,525 | ₩68,525 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,818 | ₩68,818 | ₩68,818 | ₩68,818 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,262 | ₩69,262 | ₩69,262 | ₩69,262 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,397 | ₩68,397 | ₩68,397 | ₩68,397 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,732 | ₩67,732 | ₩67,732 | ₩67,732 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,726 | ₩67,726 | ₩67,726 | ₩67,726 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,964 | ₩67,964 | ₩67,964 | ₩67,964 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,352 | ₩68,352 | ₩68,352 | ₩68,352 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,665 | ₩67,665 | ₩67,665 | ₩67,665 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,928 | ₩67,928 | ₩67,928 | ₩67,928 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,355 | ₩68,355 | ₩68,355 | ₩68,355 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,336 | ₩68,336 | ₩68,336 | ₩68,336 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩68,047 | ₩68,047 | ₩68,047 | ₩68,047 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,573 | ₩68,573 | ₩68,573 | ₩68,573 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,403 | ₩68,403 | ₩68,403 | ₩68,403 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,380 | ₩68,380 | ₩68,380 | ₩68,380 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,939 | ₩67,939 | ₩67,939 | ₩67,939 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,826 | ₩67,826 | ₩67,826 | ₩67,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩68,002 | ₩68,002 | ₩68,002 | ₩68,002 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,649 | ₩66,649 | ₩66,649 | ₩66,649 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,748 | ₩67,748 | ₩67,748 | ₩67,748 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,639 | ₩67,639 | ₩67,639 | ₩67,639 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,432 | ₩66,432 | ₩66,432 | ₩66,432 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,112 | ₩67,299 | ₩67,112 | ₩67,299 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,669 | ₩66,669 | ₩66,669 | ₩66,669 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,685 | ₩66,685 | ₩66,685 | ₩66,685 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,532 | ₩66,532 | ₩66,532 | ₩66,532 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,575 | ₩65,575 | ₩65,575 | ₩65,575 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,951 | ₩64,951 | ₩64,951 | ₩64,951 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,100 | ₩65,174 | ₩65,100 | ₩65,174 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,939 | ₩64,939 | ₩64,939 | ₩64,939 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,533 | ₩65,533 | ₩65,533 | ₩65,533 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,468 | ₩65,468 | ₩65,468 | ₩65,468 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,489 | ₩65,489 | ₩65,489 | ₩65,489 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,816 | ₩65,816 | ₩65,816 | ₩65,816 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,311 | ₩65,311 | ₩65,311 | ₩65,311 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,849 | ₩64,849 | ₩64,849 | ₩64,849 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,280 | ₩65,280 | ₩65,280 | ₩65,280 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,469 | ₩65,469 | ₩65,469 | ₩65,469 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,510 | ₩64,510 | ₩64,510 | ₩64,510 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,510 | ₩64,587 | ₩64,510 | ₩64,587 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,896 | ₩64,896 | ₩64,896 | ₩64,896 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,059 | ₩65,059 | ₩65,059 | ₩65,059 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,037 | ₩65,037 | ₩65,037 | ₩65,037 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,271 | ₩65,271 | ₩65,271 | ₩65,271 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,177 | ₩65,177 | ₩65,177 | ₩65,177 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,376 | ₩64,376 | ₩64,376 | ₩64,376 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,129 | ₩64,129 | ₩64,129 | ₩64,129 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,104 | ₩64,104 | ₩64,104 | ₩64,104 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,859 | ₩63,859 | ₩63,859 | ₩63,859 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,383 | ₩63,383 | ₩63,383 | ₩63,383 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,927 | ₩63,927 | ₩63,927 | ₩63,927 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,782 | ₩63,782 | ₩63,782 | ₩63,782 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,583 | ₩62,583 | ₩62,583 | ₩62,583 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,724 | ₩62,724 | ₩62,724 | ₩62,724 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,520 | ₩62,520 | ₩62,520 | ₩62,520 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,258 | ₩62,422 | ₩62,244 | ₩62,422 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,253 | ₩62,253 | ₩62,253 | ₩62,253 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,450 | ₩61,450 | ₩61,450 | ₩61,450 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,158 | ₩62,158 | ₩62,158 | ₩62,158 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,605 | ₩62,605 | ₩62,605 | ₩62,605 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,358 | ₩62,358 | ₩62,358 | ₩62,358 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,282 | ₩62,282 | ₩62,282 | ₩62,282 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,745 | ₩61,745 | ₩61,745 | ₩61,745 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,479 | ₩62,479 | ₩62,479 | ₩62,479 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,485 | ₩62,485 | ₩62,485 | ₩62,485 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,102 | ₩63,102 | ₩63,102 | ₩63,102 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,713 | ₩62,713 | ₩62,713 | ₩62,713 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,736 | ₩62,736 | ₩62,736 | ₩62,736 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,519 | ₩63,519 | ₩63,519 | ₩63,519 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,707 | ₩63,707 | ₩63,707 | ₩63,707 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,101 | ₩64,101 | ₩64,101 | ₩64,101 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩64,029 | ₩64,029 | ₩64,029 | ₩64,029 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,632 | ₩64,632 | ₩64,632 | ₩64,632 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,065 | ₩65,065 | ₩65,065 | ₩65,065 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,877 | ₩65,877 | ₩65,877 | ₩65,877 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,700 | ₩65,700 | ₩65,700 | ₩65,700 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,729 | ₩65,729 | ₩65,729 | ₩65,729 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,529 | ₩65,529 | ₩65,447 | ₩65,447 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,140 | ₩65,649 | ₩65,087 | ₩65,649 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,859 | ₩65,012 | ₩64,859 | ₩65,012 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,167 | ₩65,325 | ₩65,167 | ₩65,325 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,216 | ₩65,216 | ₩65,216 | ₩65,216 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩64,078 | ₩64,078 | ₩64,078 | ₩64,078 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,502 | ₩64,502 | ₩64,502 | ₩64,502 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,956 | ₩63,956 | ₩63,956 | ₩63,956 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,545 | ₩63,545 | ₩63,545 | ₩63,545 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,610 | ₩63,610 | ₩63,610 | ₩63,610 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,553 | ₩63,553 | ₩63,553 | ₩63,553 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,720 | ₩63,720 | ₩63,720 | ₩63,720 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,817 | ₩63,817 | ₩63,817 | ₩63,817 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,674 | ₩63,674 | ₩63,674 | ₩63,674 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,916 | ₩63,916 | ₩63,916 | ₩63,916 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,782 | ₩63,782 | ₩63,782 | ₩63,782 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,970 | ₩62,970 | ₩62,970 | ₩62,970 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,700 | ₩63,700 | ₩63,700 | ₩63,700 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,895 | ₩63,895 | ₩63,895 | ₩63,895 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,564 | ₩63,564 | ₩63,564 | ₩63,564 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,309 | ₩63,309 | ₩63,309 | ₩63,309 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,915 | ₩63,238 | ₩62,915 | ₩63,238 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,250 | ₩63,250 | ₩63,116 | ₩63,227 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,978 | ₩62,978 | ₩62,978 | ₩62,978 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,416 | ₩62,416 | ₩62,416 | ₩62,416 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩63,070 | ₩63,070 | ₩63,070 | ₩63,070 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,460 | ₩62,460 | ₩62,460 | ₩62,460 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,971 | ₩61,971 | ₩61,971 | ₩61,971 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,642 | ₩61,642 | ₩61,642 | ₩61,642 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩63,079 | ₩63,079 | ₩63,079 | ₩63,079 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,114 | ₩63,114 | ₩63,114 | ₩63,114 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,834 | ₩62,834 | ₩62,834 | ₩62,834 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,979 | ₩62,979 | ₩62,979 | ₩62,979 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,625 | ₩62,625 | ₩62,625 | ₩62,625 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,688 | ₩62,688 | ₩62,688 | ₩62,688 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,117 | ₩63,117 | ₩63,117 | ₩63,117 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,990 | ₩62,990 | ₩62,990 | ₩62,990 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,366 | ₩63,366 | ₩63,366 | ₩63,366 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,912 | ₩62,912 | ₩62,912 | ₩62,912 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,123 | ₩62,123 | ₩62,123 | ₩62,123 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,172 | ₩62,172 | ₩62,172 | ₩62,172 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,571 | ₩62,571 | ₩62,571 | ₩62,571 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,417 | ₩62,417 | ₩62,417 | ₩62,417 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩62,054 | ₩62,054 | ₩62,054 | ₩62,054 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩62,077 | ₩62,077 | ₩62,077 | ₩62,077 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,428 | ₩62,428 | ₩62,428 | ₩62,428 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,192 | ₩62,192 | ₩62,192 | ₩62,192 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,763 | ₩61,763 | ₩61,763 | ₩61,763 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,978 | ₩60,978 | ₩60,978 | ₩60,978 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,753 | ₩60,753 | ₩60,753 | ₩60,753 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,733 | ₩59,733 | ₩59,733 | ₩59,733 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,274 | ₩60,274 | ₩60,274 | ₩60,274 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,544 | ₩60,544 | ₩60,544 | ₩60,544 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,398 | ₩60,398 | ₩60,398 | ₩60,398 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩61,078 | ₩61,078 | ₩61,078 | ₩61,078 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,560 | ₩61,560 | ₩61,206 | ₩61,206 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,849 | ₩61,849 | ₩61,849 | ₩61,849 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,702 | ₩61,702 | ₩61,702 | ₩61,702 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,134 | ₩61,358 | ₩60,998 | ₩61,358 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,501 | ₩61,119 | ₩60,501 | ₩61,119 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,726 | ₩60,726 | ₩60,726 | ₩60,726 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,165 | ₩61,165 | ₩61,165 | ₩61,165 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,718 | ₩60,718 | ₩60,718 | ₩60,718 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,876 | ₩61,122 | ₩60,876 | ₩61,122 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,984 | ₩61,268 | ₩60,984 | ₩61,268 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,587 | ₩61,587 | ₩61,161 | ₩61,161 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,434 | ₩61,434 | ₩61,434 | ₩61,434 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩62,015 | ₩62,015 | ₩62,015 | ₩62,015 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,499 | ₩62,499 | ₩62,499 | ₩62,499 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,237 | ₩62,237 | ₩62,237 | ₩62,237 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,735 | ₩61,952 | ₩61,735 | ₩61,952 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,217 | ₩62,217 | ₩62,217 | ₩62,217 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,977 | ₩61,977 | ₩61,977 | ₩61,977 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,564 | ₩61,564 | ₩61,564 | ₩61,564 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,331 | ₩61,331 | ₩61,331 | ₩61,331 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,697 | ₩61,697 | ₩61,697 | ₩61,697 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,556 | ₩61,556 | ₩61,556 | ₩61,556 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩61,017 | ₩61,017 | ₩61,017 | ₩61,017 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,521 | ₩60,521 | ₩60,521 | ₩60,521 | 0.00% | 100 |
|---|