시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,290 | ₩68,290 | ₩68,290 | ₩68,290 | 0.00% | 100 |
| 2026.10.08 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 100 |
| 2026.10.07 | ₩67,586 | ₩67,586 | ₩67,586 | ₩67,586 | 0.00% | 100 |
| 2026.10.06 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 100 |
| 2026.10.05 | ₩67,554 | ₩67,554 | ₩67,554 | ₩67,554 | 0.00% | 100 |
| 2026.10.02 | ₩67,084 | ₩67,202 | ₩67,084 | ₩67,202 | +0.18% | 500 |
| 2026.10.01 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
| 2026.09.30 | ₩66,773 | ₩66,773 | ₩66,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,773 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,219 | ₩67,261 | ₩67,219 | ₩67,261 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,736 | ₩67,736 | ₩67,736 | ₩67,736 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,227 | ₩68,227 | ₩68,227 | ₩68,227 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,198 | ₩68,198 | ₩68,198 | ₩68,198 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,944 | ₩67,944 | ₩67,944 | ₩67,944 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,400 | ₩68,400 | ₩68,400 | ₩68,400 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,834 | ₩68,834 | ₩68,834 | ₩68,834 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,722 | ₩68,722 | ₩68,722 | ₩68,722 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,162 | ₩68,162 | ₩68,162 | ₩68,162 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,602 | ₩68,602 | ₩68,602 | ₩68,602 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,173 | ₩69,173 | ₩69,173 | ₩69,173 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,777 | ₩69,777 | ₩69,777 | ₩69,777 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,131 | ₩70,131 | ₩70,131 | ₩70,131 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,779 | ₩69,779 | ₩69,779 | ₩69,779 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,354 | ₩69,354 | ₩69,354 | ₩69,354 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,757 | ₩69,757 | ₩69,757 | ₩69,757 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩70,091 | ₩70,091 | ₩70,091 | ₩70,091 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,222 | ₩70,222 | ₩70,222 | ₩70,222 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,610 | ₩70,610 | ₩70,610 | ₩70,610 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,492 | ₩70,492 | ₩70,492 | ₩70,492 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,510 | ₩70,510 | ₩70,510 | ₩70,510 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,391 | ₩70,391 | ₩70,391 | ₩70,391 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,903 | ₩69,903 | ₩69,903 | ₩69,903 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,587 | ₩70,587 | ₩70,587 | ₩70,587 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,907 | ₩69,907 | ₩69,907 | ₩69,907 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩70,025 | ₩70,025 | ₩70,025 | ₩70,025 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,627 | ₩70,627 | ₩70,627 | ₩70,627 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,567 | ₩70,567 | ₩70,567 | ₩70,567 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,150 | ₩70,150 | ₩70,150 | ₩70,150 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩70,099 | ₩70,099 | ₩70,099 | ₩70,099 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩70,005 | ₩70,005 | ₩70,005 | ₩70,005 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,899 | ₩69,899 | ₩69,899 | ₩69,899 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,516 | ₩69,516 | ₩69,516 | ₩69,516 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,777 | ₩69,777 | ₩69,777 | ₩69,777 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,833 | ₩69,833 | ₩69,833 | ₩69,833 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,058 | ₩69,058 | ₩69,058 | ₩69,058 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,552 | ₩68,552 | ₩68,552 | ₩68,552 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,611 | ₩68,611 | ₩68,611 | ₩68,611 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,846 | ₩68,846 | ₩68,846 | ₩68,846 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,290 | ₩69,290 | ₩69,290 | ₩69,290 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,424 | ₩68,424 | ₩68,424 | ₩68,424 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,342 | ₩67,342 | ₩67,342 | ₩67,342 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,759 | ₩67,759 | ₩67,759 | ₩67,759 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,752 | ₩67,752 | ₩67,752 | ₩67,752 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,718 | ₩67,718 | ₩67,718 | ₩67,718 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,379 | ₩68,379 | ₩68,379 | ₩68,379 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,692 | ₩67,692 | ₩67,692 | ₩67,692 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,382 | ₩68,382 | ₩68,382 | ₩68,382 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,363 | ₩68,363 | ₩68,363 | ₩68,363 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,600 | ₩68,600 | ₩68,600 | ₩68,600 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,430 | ₩68,430 | ₩68,430 | ₩68,430 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,407 | ₩68,407 | ₩68,407 | ₩68,407 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,966 | ₩67,966 | ₩67,966 | ₩67,966 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,853 | ₩67,853 | ₩67,853 | ₩67,853 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩68,029 | ₩68,029 | ₩68,029 | ₩68,029 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,775 | ₩67,775 | ₩67,775 | ₩67,775 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,665 | ₩67,665 | ₩67,665 | ₩67,665 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,226 | ₩66,226 | ₩66,226 | ₩66,226 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,138 | ₩67,326 | ₩67,138 | ₩67,326 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,695 | ₩66,695 | ₩66,695 | ₩66,695 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,977 | ₩64,977 | ₩64,977 | ₩64,977 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,126 | ₩65,200 | ₩65,126 | ₩65,200 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,965 | ₩64,965 | ₩64,965 | ₩64,965 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,559 | ₩65,559 | ₩65,559 | ₩65,559 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,335 | ₩65,335 | ₩65,335 | ₩65,335 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,493 | ₩65,493 | ₩65,493 | ₩65,493 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,515 | ₩65,515 | ₩65,515 | ₩65,515 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,331 | ₩65,331 | ₩65,331 | ₩65,331 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,875 | ₩64,875 | ₩64,875 | ₩64,875 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,495 | ₩65,495 | ₩65,495 | ₩65,495 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,536 | ₩64,536 | ₩64,536 | ₩64,536 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,536 | ₩64,612 | ₩64,536 | ₩64,612 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,758 | ₩64,758 | ₩64,758 | ₩64,758 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,922 | ₩64,922 | ₩64,922 | ₩64,922 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,084 | ₩65,084 | ₩65,084 | ₩65,084 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,045 | ₩65,045 | ₩65,045 | ₩65,045 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,063 | ₩65,063 | ₩65,063 | ₩65,063 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,296 | ₩65,296 | ₩65,296 | ₩65,296 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,202 | ₩65,202 | ₩65,202 | ₩65,202 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,402 | ₩64,402 | ₩64,402 | ₩64,402 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,155 | ₩64,155 | ₩64,155 | ₩64,155 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,129 | ₩64,129 | ₩64,129 | ₩64,129 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,884 | ₩63,884 | ₩63,884 | ₩63,884 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,408 | ₩63,408 | ₩63,408 | ₩63,408 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,952 | ₩63,952 | ₩63,952 | ₩63,952 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,807 | ₩63,807 | ₩63,807 | ₩63,807 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,608 | ₩62,608 | ₩62,608 | ₩62,608 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,545 | ₩62,545 | ₩62,545 | ₩62,545 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,282 | ₩62,447 | ₩62,269 | ₩62,447 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,278 | ₩62,278 | ₩62,278 | ₩62,278 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,475 | ₩61,475 | ₩61,475 | ₩61,475 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,673 | ₩61,673 | ₩61,673 | ₩61,673 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,183 | ₩62,183 | ₩62,183 | ₩62,183 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,630 | ₩62,630 | ₩62,630 | ₩62,630 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,383 | ₩62,383 | ₩62,383 | ₩62,383 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,306 | ₩62,306 | ₩62,306 | ₩62,306 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,770 | ₩61,770 | ₩61,770 | ₩61,770 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,503 | ₩62,503 | ₩62,503 | ₩62,503 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,510 | ₩62,510 | ₩62,510 | ₩62,510 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,362 | ₩63,362 | ₩63,362 | ₩63,362 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,127 | ₩63,127 | ₩63,127 | ₩63,127 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,738 | ₩62,738 | ₩62,738 | ₩62,738 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,761 | ₩62,761 | ₩62,761 | ₩62,761 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,544 | ₩63,544 | ₩63,544 | ₩63,544 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,732 | ₩63,732 | ₩63,732 | ₩63,732 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,127 | ₩64,127 | ₩64,127 | ₩64,127 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩64,054 | ₩64,054 | ₩64,054 | ₩64,054 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,658 | ₩64,658 | ₩64,658 | ₩64,658 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,903 | ₩65,903 | ₩65,903 | ₩65,903 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,068 | ₩66,068 | ₩66,068 | ₩66,068 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,726 | ₩65,726 | ₩65,726 | ₩65,726 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,240 | ₩65,240 | ₩65,240 | ₩65,240 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,748 | ₩65,748 | ₩65,748 | ₩65,748 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,555 | ₩65,555 | ₩65,473 | ₩65,473 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,166 | ₩65,675 | ₩65,113 | ₩65,675 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,884 | ₩65,037 | ₩64,884 | ₩65,037 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,685 | ₩65,685 | ₩65,685 | ₩65,685 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,193 | ₩65,351 | ₩65,193 | ₩65,351 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,181 | ₩65,181 | ₩65,181 | ₩65,181 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩64,104 | ₩64,104 | ₩64,104 | ₩64,104 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,528 | ₩64,528 | ₩64,528 | ₩64,528 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,982 | ₩63,982 | ₩63,982 | ₩63,982 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,881 | ₩63,881 | ₩63,881 | ₩63,881 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,570 | ₩63,570 | ₩63,570 | ₩63,570 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,636 | ₩63,636 | ₩63,636 | ₩63,636 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,578 | ₩63,578 | ₩63,578 | ₩63,578 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,746 | ₩63,746 | ₩63,746 | ₩63,746 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,842 | ₩63,842 | ₩63,842 | ₩63,842 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,699 | ₩63,699 | ₩63,699 | ₩63,699 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,941 | ₩63,941 | ₩63,941 | ₩63,941 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,807 | ₩63,807 | ₩63,807 | ₩63,807 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,725 | ₩63,725 | ₩63,725 | ₩63,725 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,920 | ₩63,920 | ₩63,920 | ₩63,920 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,589 | ₩63,589 | ₩63,589 | ₩63,589 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,334 | ₩63,334 | ₩63,334 | ₩63,334 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,939 | ₩63,263 | ₩62,939 | ₩63,263 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,275 | ₩63,275 | ₩63,141 | ₩63,252 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩63,002 | ₩63,002 | ₩63,002 | ₩63,002 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩63,095 | ₩63,095 | ₩63,095 | ₩63,095 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,485 | ₩62,485 | ₩62,485 | ₩62,485 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,995 | ₩61,995 | ₩61,995 | ₩61,995 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,666 | ₩61,666 | ₩61,666 | ₩61,666 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩62,109 | ₩62,109 | ₩62,109 | ₩62,109 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,981 | ₩62,981 | ₩62,981 | ₩62,981 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩63,104 | ₩63,104 | ₩63,104 | ₩63,104 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,139 | ₩63,139 | ₩63,139 | ₩63,139 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,859 | ₩62,859 | ₩62,859 | ₩62,859 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩63,004 | ₩63,004 | ₩63,004 | ₩63,004 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,703 | ₩62,703 | ₩62,703 | ₩62,703 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,650 | ₩62,650 | ₩62,650 | ₩62,650 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,473 | ₩62,473 | ₩62,473 | ₩62,473 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,713 | ₩62,713 | ₩62,713 | ₩62,713 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,142 | ₩63,142 | ₩63,142 | ₩63,142 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩63,015 | ₩63,015 | ₩63,015 | ₩63,015 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,391 | ₩63,391 | ₩63,391 | ₩63,391 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,937 | ₩62,937 | ₩62,937 | ₩62,937 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,148 | ₩62,148 | ₩62,148 | ₩62,148 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,196 | ₩62,196 | ₩62,196 | ₩62,196 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,596 | ₩62,596 | ₩62,596 | ₩62,596 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,439 | ₩62,439 | ₩62,439 | ₩62,439 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩62,078 | ₩62,078 | ₩62,078 | ₩62,078 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩62,101 | ₩62,101 | ₩62,101 | ₩62,101 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,452 | ₩62,452 | ₩62,452 | ₩62,452 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,216 | ₩62,216 | ₩62,216 | ₩62,216 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,787 | ₩61,787 | ₩61,787 | ₩61,787 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩61,002 | ₩61,002 | ₩61,002 | ₩61,002 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,777 | ₩60,777 | ₩60,777 | ₩60,777 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,756 | ₩59,756 | ₩59,756 | ₩59,756 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,298 | ₩60,298 | ₩60,298 | ₩60,298 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,568 | ₩60,568 | ₩60,568 | ₩60,568 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,422 | ₩60,422 | ₩60,422 | ₩60,422 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩61,102 | ₩61,102 | ₩61,102 | ₩61,102 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,585 | ₩61,585 | ₩61,230 | ₩61,230 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,873 | ₩61,873 | ₩61,873 | ₩61,873 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,727 | ₩61,727 | ₩61,727 | ₩61,727 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,158 | ₩61,382 | ₩61,023 | ₩61,382 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,525 | ₩61,143 | ₩60,525 | ₩61,143 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,750 | ₩60,750 | ₩60,750 | ₩60,750 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,189 | ₩61,189 | ₩61,189 | ₩61,189 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,742 | ₩60,742 | ₩60,742 | ₩60,742 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,900 | ₩61,146 | ₩60,900 | ₩61,146 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩61,008 | ₩61,292 | ₩61,008 | ₩61,292 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,611 | ₩61,611 | ₩61,185 | ₩61,185 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,459 | ₩61,459 | ₩61,459 | ₩61,459 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩62,039 | ₩62,039 | ₩62,039 | ₩62,039 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,524 | ₩62,524 | ₩62,524 | ₩62,524 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,262 | ₩62,262 | ₩62,262 | ₩62,262 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,140 | ₩62,140 | ₩62,140 | ₩62,140 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,759 | ₩61,976 | ₩61,759 | ₩61,976 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩62,002 | ₩62,002 | ₩62,002 | ₩62,002 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,589 | ₩61,589 | ₩61,589 | ₩61,589 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,355 | ₩61,355 | ₩61,355 | ₩61,355 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,721 | ₩61,721 | ₩61,721 | ₩61,721 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,581 | ₩61,581 | ₩61,581 | ₩61,581 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩61,041 | ₩61,041 | ₩61,041 | ₩61,041 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,545 | ₩60,545 | ₩60,545 | ₩60,545 | 0.00% | 100 |
|---|