시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,171 | ₩68,171 | ₩68,171 | ₩68,171 | 0.00% | 100 |
| 2026.10.08 | ₩67,948 | ₩67,948 | ₩67,948 | ₩67,948 | 0.00% | 100 |
| 2026.10.07 | ₩67,468 | ₩67,468 | ₩67,468 | ₩67,468 | 0.00% | 100 |
| 2026.10.06 | ₩67,857 | ₩67,857 | ₩67,857 | ₩67,857 | 0.00% | 100 |
| 2026.10.05 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 100 |
| 2026.10.02 | ₩66,967 | ₩67,085 | ₩66,967 | ₩67,085 | +0.18% | 500 |
| 2026.10.01 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
| 2026.09.30 | ₩66,657 | ₩66,657 | ₩66,657 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,657 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,062 | ₩67,062 | ₩67,062 | ₩67,062 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,101 | ₩67,144 | ₩67,101 | ₩67,144 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,079 | ₩68,079 | ₩68,079 | ₩68,079 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,183 | ₩68,183 | ₩68,183 | ₩68,183 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,826 | ₩67,826 | ₩67,826 | ₩67,826 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,281 | ₩68,281 | ₩68,281 | ₩68,281 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,714 | ₩68,714 | ₩68,714 | ₩68,714 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,602 | ₩68,602 | ₩68,602 | ₩68,602 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,482 | ₩68,482 | ₩68,482 | ₩68,482 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,052 | ₩69,052 | ₩69,052 | ₩69,052 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,655 | ₩69,655 | ₩69,655 | ₩69,655 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,008 | ₩70,008 | ₩70,008 | ₩70,008 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,658 | ₩69,658 | ₩69,658 | ₩69,658 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,233 | ₩69,233 | ₩69,233 | ₩69,233 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,635 | ₩69,635 | ₩69,635 | ₩69,635 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,968 | ₩69,968 | ₩69,968 | ₩69,968 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,099 | ₩70,099 | ₩70,099 | ₩70,099 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,486 | ₩70,486 | ₩70,486 | ₩70,486 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,369 | ₩70,369 | ₩70,369 | ₩70,369 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,387 | ₩70,387 | ₩70,387 | ₩70,387 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,268 | ₩70,268 | ₩70,268 | ₩70,268 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,781 | ₩69,781 | ₩69,781 | ₩69,781 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,464 | ₩70,464 | ₩70,464 | ₩70,464 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,785 | ₩69,785 | ₩69,785 | ₩69,785 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,903 | ₩69,903 | ₩69,903 | ₩69,903 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,504 | ₩70,504 | ₩70,504 | ₩70,504 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,444 | ₩70,444 | ₩70,444 | ₩70,444 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,027 | ₩70,027 | ₩70,027 | ₩70,027 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,976 | ₩69,976 | ₩69,976 | ₩69,976 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,883 | ₩69,883 | ₩69,883 | ₩69,883 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,777 | ₩69,777 | ₩69,777 | ₩69,777 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,395 | ₩69,395 | ₩69,395 | ₩69,395 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,655 | ₩69,655 | ₩69,655 | ₩69,655 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,711 | ₩69,711 | ₩69,711 | ₩69,711 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,937 | ₩68,937 | ₩68,937 | ₩68,937 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,491 | ₩68,491 | ₩68,491 | ₩68,491 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,726 | ₩68,726 | ₩68,726 | ₩68,726 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,169 | ₩69,169 | ₩69,169 | ₩69,169 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,305 | ₩68,305 | ₩68,305 | ₩68,305 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,776 | ₩67,776 | ₩67,776 | ₩67,776 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,224 | ₩67,224 | ₩67,224 | ₩67,224 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,641 | ₩67,641 | ₩67,641 | ₩67,641 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,634 | ₩67,634 | ₩67,634 | ₩67,634 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,873 | ₩67,873 | ₩67,873 | ₩67,873 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,260 | ₩68,260 | ₩68,260 | ₩68,260 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,574 | ₩67,574 | ₩67,574 | ₩67,574 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,262 | ₩68,262 | ₩68,262 | ₩68,262 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,244 | ₩68,244 | ₩68,244 | ₩68,244 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,956 | ₩67,956 | ₩67,956 | ₩67,956 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,481 | ₩68,481 | ₩68,481 | ₩68,481 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,310 | ₩68,310 | ₩68,310 | ₩68,310 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,288 | ₩68,288 | ₩68,288 | ₩68,288 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,847 | ₩67,847 | ₩67,847 | ₩67,847 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,878 | ₩67,878 | ₩67,878 | ₩67,878 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,566 | ₩67,566 | ₩67,566 | ₩67,566 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,326 | ₩67,326 | ₩67,326 | ₩67,326 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,547 | ₩67,547 | ₩67,547 | ₩67,547 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,021 | ₩67,208 | ₩67,021 | ₩67,208 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,442 | ₩66,442 | ₩66,442 | ₩66,442 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,760 | ₩65,760 | ₩65,760 | ₩65,760 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,864 | ₩64,864 | ₩64,864 | ₩64,864 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,012 | ₩65,086 | ₩65,012 | ₩65,086 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,852 | ₩64,852 | ₩64,852 | ₩64,852 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,445 | ₩65,445 | ₩65,445 | ₩65,445 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,221 | ₩65,221 | ₩65,221 | ₩65,221 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,379 | ₩65,379 | ₩65,379 | ₩65,379 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,401 | ₩65,401 | ₩65,401 | ₩65,401 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,217 | ₩65,217 | ₩65,217 | ₩65,217 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,762 | ₩64,762 | ₩64,762 | ₩64,762 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,381 | ₩65,381 | ₩65,381 | ₩65,381 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,423 | ₩64,423 | ₩64,423 | ₩64,423 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,423 | ₩64,499 | ₩64,423 | ₩64,499 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,645 | ₩64,645 | ₩64,645 | ₩64,645 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,809 | ₩64,809 | ₩64,809 | ₩64,809 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,971 | ₩64,971 | ₩64,971 | ₩64,971 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,932 | ₩64,932 | ₩64,932 | ₩64,932 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,949 | ₩64,949 | ₩64,949 | ₩64,949 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,182 | ₩65,182 | ₩65,182 | ₩65,182 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,089 | ₩65,089 | ₩65,089 | ₩65,089 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,289 | ₩64,289 | ₩64,289 | ₩64,289 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,043 | ₩64,043 | ₩64,043 | ₩64,043 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,017 | ₩64,017 | ₩64,017 | ₩64,017 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,772 | ₩63,772 | ₩63,772 | ₩63,772 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,297 | ₩63,297 | ₩63,297 | ₩63,297 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,841 | ₩63,841 | ₩63,841 | ₩63,841 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,696 | ₩63,696 | ₩63,696 | ₩63,696 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,499 | ₩62,499 | ₩62,499 | ₩62,499 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,639 | ₩62,639 | ₩62,639 | ₩62,639 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,436 | ₩62,436 | ₩62,436 | ₩62,436 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,173 | ₩62,338 | ₩62,160 | ₩62,338 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,169 | ₩62,169 | ₩62,169 | ₩62,169 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,367 | ₩61,367 | ₩61,367 | ₩61,367 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,566 | ₩61,566 | ₩61,566 | ₩61,566 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,074 | ₩62,074 | ₩62,074 | ₩62,074 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,520 | ₩62,520 | ₩62,520 | ₩62,520 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,274 | ₩62,274 | ₩62,274 | ₩62,274 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,198 | ₩62,198 | ₩62,198 | ₩62,198 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,662 | ₩61,662 | ₩61,662 | ₩61,662 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,394 | ₩62,394 | ₩62,394 | ₩62,394 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,401 | ₩62,401 | ₩62,401 | ₩62,401 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,251 | ₩63,251 | ₩63,251 | ₩63,251 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,017 | ₩63,017 | ₩63,017 | ₩63,017 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,629 | ₩62,629 | ₩62,629 | ₩62,629 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,652 | ₩62,652 | ₩62,652 | ₩62,652 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,434 | ₩63,434 | ₩63,434 | ₩63,434 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,015 | ₩64,015 | ₩64,015 | ₩64,015 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,942 | ₩63,942 | ₩63,942 | ₩63,942 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,545 | ₩64,545 | ₩64,545 | ₩64,545 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,252 | ₩65,252 | ₩65,252 | ₩65,252 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,978 | ₩64,978 | ₩64,978 | ₩64,978 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,788 | ₩65,788 | ₩65,788 | ₩65,788 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,952 | ₩65,952 | ₩65,952 | ₩65,952 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,829 | ₩65,829 | ₩65,829 | ₩65,829 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,611 | ₩65,611 | ₩65,611 | ₩65,611 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,126 | ₩65,126 | ₩65,126 | ₩65,126 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,441 | ₩65,441 | ₩65,359 | ₩65,359 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,053 | ₩65,560 | ₩64,999 | ₩65,560 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,516 | ₩65,516 | ₩65,516 | ₩65,516 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,771 | ₩64,924 | ₩64,771 | ₩64,924 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,571 | ₩65,571 | ₩65,571 | ₩65,571 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,079 | ₩65,237 | ₩65,079 | ₩65,237 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,127 | ₩65,127 | ₩65,127 | ₩65,127 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,067 | ₩65,067 | ₩65,067 | ₩65,067 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,992 | ₩63,992 | ₩63,992 | ₩63,992 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,415 | ₩64,415 | ₩64,415 | ₩64,415 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,870 | ₩63,870 | ₩63,870 | ₩63,870 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,459 | ₩63,459 | ₩63,459 | ₩63,459 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,525 | ₩63,525 | ₩63,525 | ₩63,525 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,467 | ₩63,467 | ₩63,467 | ₩63,467 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,634 | ₩63,634 | ₩63,634 | ₩63,634 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,731 | ₩63,731 | ₩63,731 | ₩63,731 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,588 | ₩63,588 | ₩63,588 | ₩63,588 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,830 | ₩63,830 | ₩63,830 | ₩63,830 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,696 | ₩63,696 | ₩63,696 | ₩63,696 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,885 | ₩62,885 | ₩62,885 | ₩62,885 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,614 | ₩63,614 | ₩63,614 | ₩63,614 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,809 | ₩63,809 | ₩63,809 | ₩63,809 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,478 | ₩63,478 | ₩63,478 | ₩63,478 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,223 | ₩63,223 | ₩63,223 | ₩63,223 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,830 | ₩63,152 | ₩62,830 | ₩63,152 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,164 | ₩63,164 | ₩63,030 | ₩63,142 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,893 | ₩62,893 | ₩62,893 | ₩62,893 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,331 | ₩62,331 | ₩62,331 | ₩62,331 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,376 | ₩62,376 | ₩62,376 | ₩62,376 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,887 | ₩61,887 | ₩61,887 | ₩61,887 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩62,001 | ₩62,001 | ₩62,001 | ₩62,001 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,871 | ₩62,871 | ₩62,871 | ₩62,871 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,029 | ₩63,029 | ₩63,029 | ₩63,029 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,894 | ₩62,894 | ₩62,894 | ₩62,894 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,594 | ₩62,594 | ₩62,594 | ₩62,594 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,540 | ₩62,540 | ₩62,540 | ₩62,540 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,364 | ₩62,364 | ₩62,364 | ₩62,364 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,032 | ₩63,032 | ₩63,032 | ₩63,032 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,905 | ₩62,905 | ₩62,905 | ₩62,905 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,281 | ₩63,281 | ₩63,281 | ₩63,281 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,827 | ₩62,827 | ₩62,827 | ₩62,827 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,040 | ₩62,040 | ₩62,040 | ₩62,040 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,088 | ₩62,088 | ₩62,088 | ₩62,088 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,333 | ₩62,333 | ₩62,333 | ₩62,333 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,330 | ₩62,330 | ₩62,330 | ₩62,330 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,970 | ₩61,970 | ₩61,970 | ₩61,970 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,993 | ₩61,993 | ₩61,993 | ₩61,993 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,344 | ₩62,344 | ₩62,344 | ₩62,344 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,108 | ₩62,108 | ₩62,108 | ₩62,108 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,679 | ₩61,679 | ₩61,679 | ₩61,679 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,896 | ₩60,896 | ₩60,896 | ₩60,896 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,671 | ₩60,671 | ₩60,671 | ₩60,671 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,652 | ₩59,652 | ₩59,652 | ₩59,652 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,193 | ₩60,193 | ₩60,193 | ₩60,193 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,462 | ₩60,462 | ₩60,462 | ₩60,462 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,316 | ₩60,316 | ₩60,316 | ₩60,316 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,995 | ₩60,995 | ₩60,995 | ₩60,995 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,477 | ₩61,477 | ₩61,124 | ₩61,124 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,765 | ₩61,765 | ₩61,765 | ₩61,765 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,619 | ₩61,619 | ₩61,619 | ₩61,619 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,051 | ₩61,275 | ₩60,916 | ₩61,275 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,419 | ₩61,037 | ₩60,419 | ₩61,037 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,644 | ₩60,644 | ₩60,644 | ₩60,644 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,082 | ₩61,082 | ₩61,082 | ₩61,082 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,636 | ₩60,636 | ₩60,636 | ₩60,636 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,794 | ₩61,039 | ₩60,794 | ₩61,039 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,901 | ₩61,185 | ₩60,901 | ₩61,185 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,504 | ₩61,504 | ₩61,078 | ₩61,078 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,351 | ₩61,351 | ₩61,351 | ₩61,351 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,931 | ₩61,931 | ₩61,931 | ₩61,931 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,415 | ₩62,415 | ₩62,415 | ₩62,415 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,153 | ₩62,153 | ₩62,153 | ₩62,153 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,032 | ₩62,032 | ₩62,032 | ₩62,032 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,651 | ₩61,868 | ₩61,651 | ₩61,868 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,133 | ₩62,133 | ₩62,133 | ₩62,133 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,894 | ₩61,894 | ₩61,894 | ₩61,894 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,481 | ₩61,481 | ₩61,481 | ₩61,481 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,248 | ₩61,248 | ₩61,248 | ₩61,248 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,614 | ₩61,614 | ₩61,614 | ₩61,614 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,473 | ₩61,473 | ₩61,473 | ₩61,473 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,935 | ₩60,935 | ₩60,935 | ₩60,935 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,439 | ₩60,439 | ₩60,439 | ₩60,439 | 0.00% | 100 |
|---|