시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,297 | ₩68,297 | ₩68,297 | ₩68,297 | 0.00% | 100 |
| 2026.10.08 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 100 |
| 2026.10.07 | ₩67,593 | ₩67,593 | ₩67,593 | ₩67,593 | 0.00% | 100 |
| 2026.10.06 | ₩67,982 | ₩67,982 | ₩67,982 | ₩67,982 | 0.00% | 100 |
| 2026.10.05 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
| 2026.10.02 | ₩67,091 | ₩67,209 | ₩67,091 | ₩67,209 | +0.18% | 500 |
| 2026.10.01 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
| 2026.09.30 | ₩66,780 | ₩66,780 | ₩66,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,780 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,187 | ₩67,187 | ₩67,187 | ₩67,187 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,226 | ₩67,268 | ₩67,226 | ₩67,268 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,731 | ₩67,731 | ₩67,731 | ₩67,731 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,462 | ₩67,462 | ₩67,462 | ₩67,462 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,743 | ₩67,743 | ₩67,743 | ₩67,743 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,234 | ₩68,234 | ₩68,234 | ₩68,234 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,205 | ₩68,205 | ₩68,205 | ₩68,205 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,310 | ₩68,310 | ₩68,310 | ₩68,310 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,407 | ₩68,407 | ₩68,407 | ₩68,407 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,841 | ₩68,841 | ₩68,841 | ₩68,841 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,729 | ₩68,729 | ₩68,729 | ₩68,729 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,169 | ₩68,169 | ₩68,169 | ₩68,169 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,609 | ₩68,609 | ₩68,609 | ₩68,609 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,180 | ₩69,180 | ₩69,180 | ₩69,180 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,784 | ₩69,784 | ₩69,784 | ₩69,784 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,138 | ₩70,138 | ₩70,138 | ₩70,138 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,787 | ₩69,787 | ₩69,787 | ₩69,787 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,361 | ₩69,361 | ₩69,361 | ₩69,361 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,764 | ₩69,764 | ₩69,764 | ₩69,764 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩70,098 | ₩70,098 | ₩70,098 | ₩70,098 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,229 | ₩70,229 | ₩70,229 | ₩70,229 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,617 | ₩70,617 | ₩70,617 | ₩70,617 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,499 | ₩70,499 | ₩70,499 | ₩70,499 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,518 | ₩70,518 | ₩70,518 | ₩70,518 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,398 | ₩70,398 | ₩70,398 | ₩70,398 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,910 | ₩69,910 | ₩69,910 | ₩69,910 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,914 | ₩69,914 | ₩69,914 | ₩69,914 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩70,032 | ₩70,032 | ₩70,032 | ₩70,032 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,634 | ₩70,634 | ₩70,634 | ₩70,634 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,574 | ₩70,574 | ₩70,574 | ₩70,574 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,157 | ₩70,157 | ₩70,157 | ₩70,157 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩70,106 | ₩70,106 | ₩70,106 | ₩70,106 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩70,012 | ₩70,012 | ₩70,012 | ₩70,012 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,906 | ₩69,906 | ₩69,906 | ₩69,906 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,524 | ₩69,524 | ₩69,524 | ₩69,524 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,784 | ₩69,784 | ₩69,784 | ₩69,784 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,840 | ₩69,840 | ₩69,840 | ₩69,840 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,065 | ₩69,065 | ₩69,065 | ₩69,065 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,559 | ₩68,559 | ₩68,559 | ₩68,559 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,618 | ₩68,618 | ₩68,618 | ₩68,618 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,853 | ₩68,853 | ₩68,853 | ₩68,853 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,297 | ₩69,297 | ₩69,297 | ₩69,297 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,902 | ₩67,902 | ₩67,902 | ₩67,902 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,766 | ₩67,766 | ₩67,766 | ₩67,766 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,760 | ₩67,760 | ₩67,760 | ₩67,760 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,725 | ₩67,725 | ₩67,725 | ₩67,725 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,386 | ₩68,386 | ₩68,386 | ₩68,386 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,389 | ₩68,389 | ₩68,389 | ₩68,389 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,370 | ₩68,370 | ₩68,370 | ₩68,370 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩68,081 | ₩68,081 | ₩68,081 | ₩68,081 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,607 | ₩68,607 | ₩68,607 | ₩68,607 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,437 | ₩68,437 | ₩68,437 | ₩68,437 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,414 | ₩68,414 | ₩68,414 | ₩68,414 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,973 | ₩67,973 | ₩67,973 | ₩67,973 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,860 | ₩67,860 | ₩67,860 | ₩67,860 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,004 | ₩68,004 | ₩68,004 | ₩68,004 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩68,036 | ₩68,036 | ₩68,036 | ₩68,036 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,451 | ₩67,451 | ₩67,451 | ₩67,451 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,957 | ₩66,957 | ₩66,957 | ₩66,957 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,966 | ₩67,966 | ₩67,966 | ₩67,966 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,672 | ₩67,672 | ₩67,672 | ₩67,672 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,233 | ₩66,233 | ₩66,233 | ₩66,233 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,145 | ₩67,333 | ₩67,145 | ₩67,333 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,718 | ₩66,718 | ₩66,718 | ₩66,718 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,566 | ₩66,566 | ₩66,566 | ₩66,566 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,608 | ₩65,608 | ₩65,608 | ₩65,608 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,984 | ₩64,984 | ₩64,984 | ₩64,984 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,133 | ₩65,207 | ₩65,133 | ₩65,207 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,972 | ₩64,972 | ₩64,972 | ₩64,972 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,566 | ₩65,566 | ₩65,566 | ₩65,566 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,342 | ₩65,342 | ₩65,342 | ₩65,342 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,500 | ₩65,500 | ₩65,500 | ₩65,500 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,429 | ₩65,429 | ₩65,429 | ₩65,429 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,338 | ₩65,338 | ₩65,338 | ₩65,338 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,343 | ₩65,343 | ₩65,343 | ₩65,343 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,882 | ₩64,882 | ₩64,882 | ₩64,882 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,502 | ₩65,502 | ₩65,502 | ₩65,502 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,542 | ₩64,542 | ₩64,542 | ₩64,542 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,542 | ₩64,619 | ₩64,542 | ₩64,619 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,765 | ₩64,765 | ₩64,765 | ₩64,765 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,929 | ₩64,929 | ₩64,929 | ₩64,929 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,052 | ₩65,052 | ₩65,052 | ₩65,052 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,070 | ₩65,070 | ₩65,070 | ₩65,070 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,209 | ₩65,209 | ₩65,209 | ₩65,209 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,408 | ₩64,408 | ₩64,408 | ₩64,408 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,161 | ₩64,161 | ₩64,161 | ₩64,161 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,136 | ₩64,136 | ₩64,136 | ₩64,136 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,890 | ₩63,890 | ₩63,890 | ₩63,890 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,414 | ₩63,414 | ₩63,414 | ₩63,414 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,959 | ₩63,959 | ₩63,959 | ₩63,959 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,814 | ₩63,814 | ₩63,814 | ₩63,814 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,615 | ₩62,615 | ₩62,615 | ₩62,615 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,755 | ₩62,755 | ₩62,755 | ₩62,755 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,552 | ₩62,552 | ₩62,552 | ₩62,552 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,289 | ₩62,454 | ₩62,275 | ₩62,454 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,285 | ₩62,285 | ₩62,285 | ₩62,285 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,481 | ₩61,481 | ₩61,481 | ₩61,481 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,680 | ₩61,680 | ₩61,680 | ₩61,680 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,189 | ₩62,189 | ₩62,189 | ₩62,189 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,636 | ₩62,636 | ₩62,636 | ₩62,636 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,389 | ₩62,389 | ₩62,389 | ₩62,389 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,313 | ₩62,313 | ₩62,313 | ₩62,313 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,776 | ₩61,776 | ₩61,776 | ₩61,776 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,510 | ₩62,510 | ₩62,510 | ₩62,510 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,517 | ₩62,517 | ₩62,517 | ₩62,517 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,369 | ₩63,369 | ₩63,369 | ₩63,369 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,134 | ₩63,134 | ₩63,134 | ₩63,134 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,745 | ₩62,745 | ₩62,745 | ₩62,745 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,768 | ₩62,768 | ₩62,768 | ₩62,768 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,551 | ₩63,551 | ₩63,551 | ₩63,551 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,739 | ₩63,739 | ₩63,739 | ₩63,739 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,133 | ₩64,133 | ₩64,133 | ₩64,133 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩64,061 | ₩64,061 | ₩64,061 | ₩64,061 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,665 | ₩64,665 | ₩64,665 | ₩64,665 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,373 | ₩65,373 | ₩65,373 | ₩65,373 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,098 | ₩65,098 | ₩65,098 | ₩65,098 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,910 | ₩65,910 | ₩65,910 | ₩65,910 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,951 | ₩65,951 | ₩65,951 | ₩65,951 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,732 | ₩65,732 | ₩65,732 | ₩65,732 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,762 | ₩65,762 | ₩65,762 | ₩65,762 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,247 | ₩65,247 | ₩65,247 | ₩65,247 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,562 | ₩65,562 | ₩65,480 | ₩65,480 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,173 | ₩65,681 | ₩65,119 | ₩65,681 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,429 | ₩65,429 | ₩65,429 | ₩65,429 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,891 | ₩65,044 | ₩64,891 | ₩65,044 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,692 | ₩65,692 | ₩65,692 | ₩65,692 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,200 | ₩65,358 | ₩65,200 | ₩65,358 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,248 | ₩65,248 | ₩65,248 | ₩65,248 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩64,110 | ₩64,110 | ₩64,110 | ₩64,110 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,534 | ₩64,534 | ₩64,534 | ₩64,534 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,988 | ₩63,988 | ₩63,988 | ₩63,988 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,888 | ₩63,888 | ₩63,888 | ₩63,888 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,577 | ₩63,577 | ₩63,577 | ₩63,577 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,642 | ₩63,642 | ₩63,642 | ₩63,642 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,585 | ₩63,585 | ₩63,585 | ₩63,585 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,752 | ₩63,752 | ₩63,752 | ₩63,752 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,849 | ₩63,849 | ₩63,849 | ₩63,849 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,705 | ₩63,705 | ₩63,705 | ₩63,705 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,948 | ₩63,948 | ₩63,948 | ₩63,948 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,814 | ₩63,814 | ₩63,814 | ₩63,814 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩63,001 | ₩63,001 | ₩63,001 | ₩63,001 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,732 | ₩63,732 | ₩63,732 | ₩63,732 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,927 | ₩63,927 | ₩63,927 | ₩63,927 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,595 | ₩63,595 | ₩63,595 | ₩63,595 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,340 | ₩63,340 | ₩63,340 | ₩63,340 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,946 | ₩63,269 | ₩62,946 | ₩63,269 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,281 | ₩63,281 | ₩63,147 | ₩63,259 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩63,009 | ₩63,009 | ₩63,009 | ₩63,009 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,447 | ₩62,447 | ₩62,447 | ₩62,447 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩63,102 | ₩63,102 | ₩63,102 | ₩63,102 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,491 | ₩62,491 | ₩62,491 | ₩62,491 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,002 | ₩62,002 | ₩62,002 | ₩62,002 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,673 | ₩61,673 | ₩61,673 | ₩61,673 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩62,116 | ₩62,116 | ₩62,116 | ₩62,116 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩63,111 | ₩63,111 | ₩63,111 | ₩63,111 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,146 | ₩63,146 | ₩63,146 | ₩63,146 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,866 | ₩62,866 | ₩62,866 | ₩62,866 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩63,010 | ₩63,010 | ₩63,010 | ₩63,010 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,710 | ₩62,710 | ₩62,710 | ₩62,710 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,656 | ₩62,656 | ₩62,656 | ₩62,656 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,479 | ₩62,479 | ₩62,479 | ₩62,479 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,719 | ₩62,719 | ₩62,719 | ₩62,719 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,149 | ₩63,149 | ₩63,149 | ₩63,149 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩63,021 | ₩63,021 | ₩63,021 | ₩63,021 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,398 | ₩63,398 | ₩63,398 | ₩63,398 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,943 | ₩62,943 | ₩62,943 | ₩62,943 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,154 | ₩62,154 | ₩62,154 | ₩62,154 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,203 | ₩62,203 | ₩62,203 | ₩62,203 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,446 | ₩62,446 | ₩62,446 | ₩62,446 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩62,108 | ₩62,108 | ₩62,108 | ₩62,108 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,459 | ₩62,459 | ₩62,459 | ₩62,459 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,223 | ₩62,223 | ₩62,223 | ₩62,223 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,794 | ₩61,794 | ₩61,794 | ₩61,794 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩61,009 | ₩61,009 | ₩61,009 | ₩61,009 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,783 | ₩60,783 | ₩60,783 | ₩60,783 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,762 | ₩59,762 | ₩59,762 | ₩59,762 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,304 | ₩60,304 | ₩60,304 | ₩60,304 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,574 | ₩60,574 | ₩60,574 | ₩60,574 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩61,108 | ₩61,108 | ₩61,108 | ₩61,108 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,591 | ₩61,591 | ₩61,237 | ₩61,237 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,879 | ₩61,879 | ₩61,879 | ₩61,879 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,733 | ₩61,733 | ₩61,733 | ₩61,733 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,164 | ₩61,388 | ₩61,029 | ₩61,388 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,531 | ₩61,150 | ₩60,531 | ₩61,150 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,757 | ₩60,757 | ₩60,757 | ₩60,757 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,195 | ₩61,195 | ₩61,195 | ₩61,195 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,749 | ₩60,749 | ₩60,749 | ₩60,749 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,907 | ₩61,152 | ₩60,907 | ₩61,152 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩61,014 | ₩61,299 | ₩61,014 | ₩61,299 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,618 | ₩61,618 | ₩61,191 | ₩61,191 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,465 | ₩61,465 | ₩61,465 | ₩61,465 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩62,046 | ₩62,046 | ₩62,046 | ₩62,046 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,530 | ₩62,530 | ₩62,530 | ₩62,530 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,269 | ₩62,269 | ₩62,269 | ₩62,269 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,146 | ₩62,146 | ₩62,146 | ₩62,146 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,765 | ₩61,983 | ₩61,765 | ₩61,983 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,248 | ₩62,248 | ₩62,248 | ₩62,248 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩62,008 | ₩62,008 | ₩62,008 | ₩62,008 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,595 | ₩61,595 | ₩61,595 | ₩61,595 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,362 | ₩61,362 | ₩61,362 | ₩61,362 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,728 | ₩61,728 | ₩61,728 | ₩61,728 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,587 | ₩61,587 | ₩61,587 | ₩61,587 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩61,048 | ₩61,048 | ₩61,048 | ₩61,048 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,551 | ₩60,551 | ₩60,551 | ₩60,551 | 0.00% | 100 |
|---|