시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,054 | ₩68,054 | ₩68,054 | ₩68,054 | 0.00% | 100 |
| 2026.10.08 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
| 2026.10.07 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
| 2026.10.06 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
| 2026.10.05 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 100 |
| 2026.10.02 | ₩66,852 | ₩66,970 | ₩66,852 | ₩66,970 | +0.18% | 500 |
| 2026.10.01 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 100 |
| 2026.09.30 | ₩66,542 | ₩66,542 | ₩66,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,542 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,986 | ₩67,029 | ₩66,986 | ₩67,029 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,502 | ₩67,502 | ₩67,502 | ₩67,502 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,633 | ₩67,633 | ₩67,633 | ₩67,633 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,596 | ₩68,596 | ₩68,596 | ₩68,596 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,485 | ₩68,485 | ₩68,485 | ₩68,485 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,364 | ₩68,364 | ₩68,364 | ₩68,364 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩68,934 | ₩68,934 | ₩68,934 | ₩68,934 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,535 | ₩69,535 | ₩69,535 | ₩69,535 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,888 | ₩69,888 | ₩69,888 | ₩69,888 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,538 | ₩69,538 | ₩69,538 | ₩69,538 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,114 | ₩69,114 | ₩69,114 | ₩69,114 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,515 | ₩69,515 | ₩69,515 | ₩69,515 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,848 | ₩69,848 | ₩69,848 | ₩69,848 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩69,979 | ₩69,979 | ₩69,979 | ₩69,979 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,365 | ₩70,365 | ₩70,365 | ₩70,365 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,248 | ₩70,248 | ₩70,248 | ₩70,248 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,267 | ₩70,267 | ₩70,267 | ₩70,267 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,148 | ₩70,148 | ₩70,148 | ₩70,148 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,661 | ₩69,661 | ₩69,661 | ₩69,661 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,343 | ₩70,343 | ₩70,343 | ₩70,343 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,665 | ₩69,665 | ₩69,665 | ₩69,665 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,783 | ₩69,783 | ₩69,783 | ₩69,783 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,383 | ₩70,383 | ₩70,383 | ₩70,383 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,323 | ₩70,323 | ₩70,323 | ₩70,323 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,907 | ₩69,907 | ₩69,907 | ₩69,907 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,856 | ₩69,856 | ₩69,856 | ₩69,856 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,763 | ₩69,763 | ₩69,763 | ₩69,763 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,657 | ₩69,657 | ₩69,657 | ₩69,657 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,276 | ₩69,276 | ₩69,276 | ₩69,276 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,535 | ₩69,535 | ₩69,535 | ₩69,535 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,591 | ₩69,591 | ₩69,591 | ₩69,591 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,819 | ₩68,819 | ₩68,819 | ₩68,819 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,315 | ₩68,315 | ₩68,315 | ₩68,315 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,374 | ₩68,374 | ₩68,374 | ₩68,374 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,608 | ₩68,608 | ₩68,608 | ₩68,608 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,050 | ₩69,050 | ₩69,050 | ₩69,050 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,188 | ₩68,188 | ₩68,188 | ₩68,188 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,660 | ₩67,660 | ₩67,660 | ₩67,660 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,109 | ₩67,109 | ₩67,109 | ₩67,109 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,525 | ₩67,525 | ₩67,525 | ₩67,525 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,518 | ₩67,518 | ₩67,518 | ₩67,518 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,756 | ₩67,756 | ₩67,756 | ₩67,756 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,142 | ₩68,142 | ₩68,142 | ₩68,142 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,458 | ₩67,458 | ₩67,458 | ₩67,458 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,720 | ₩67,720 | ₩67,720 | ₩67,720 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,145 | ₩68,145 | ₩68,145 | ₩68,145 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,839 | ₩67,839 | ₩67,839 | ₩67,839 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,621 | ₩67,621 | ₩67,621 | ₩67,621 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,363 | ₩68,363 | ₩68,363 | ₩68,363 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,193 | ₩68,193 | ₩68,193 | ₩68,193 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,170 | ₩68,170 | ₩68,170 | ₩68,170 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,731 | ₩67,731 | ₩67,731 | ₩67,731 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,761 | ₩67,761 | ₩67,761 | ₩67,761 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,793 | ₩67,793 | ₩67,793 | ₩67,793 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,211 | ₩67,211 | ₩67,211 | ₩67,211 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,732 | ₩66,732 | ₩66,732 | ₩66,732 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,431 | ₩67,431 | ₩67,431 | ₩67,431 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,906 | ₩67,093 | ₩66,906 | ₩67,093 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,683 | ₩66,683 | ₩66,683 | ₩66,683 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,465 | ₩66,465 | ₩66,465 | ₩66,465 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,647 | ₩65,647 | ₩65,647 | ₩65,647 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,752 | ₩64,752 | ₩64,752 | ₩64,752 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,901 | ₩64,974 | ₩64,901 | ₩64,974 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,740 | ₩64,740 | ₩64,740 | ₩64,740 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,109 | ₩65,109 | ₩65,109 | ₩65,109 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,267 | ₩65,267 | ₩65,267 | ₩65,267 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,196 | ₩65,196 | ₩65,196 | ₩65,196 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,105 | ₩65,105 | ₩65,105 | ₩65,105 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,615 | ₩65,615 | ₩65,615 | ₩65,615 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,111 | ₩65,111 | ₩65,111 | ₩65,111 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,651 | ₩64,651 | ₩64,651 | ₩64,651 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,080 | ₩65,080 | ₩65,080 | ₩65,080 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,268 | ₩65,268 | ₩65,268 | ₩65,268 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,312 | ₩64,312 | ₩64,312 | ₩64,312 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,312 | ₩64,389 | ₩64,312 | ₩64,389 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,534 | ₩64,534 | ₩64,534 | ₩64,534 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,697 | ₩64,697 | ₩64,697 | ₩64,697 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,859 | ₩64,859 | ₩64,859 | ₩64,859 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,820 | ₩64,820 | ₩64,820 | ₩64,820 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,838 | ₩64,838 | ₩64,838 | ₩64,838 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,070 | ₩65,070 | ₩65,070 | ₩65,070 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩64,977 | ₩64,977 | ₩64,977 | ₩64,977 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,179 | ₩64,179 | ₩64,179 | ₩64,179 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,933 | ₩63,933 | ₩63,933 | ₩63,933 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,907 | ₩63,907 | ₩63,907 | ₩63,907 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,663 | ₩63,663 | ₩63,663 | ₩63,663 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,188 | ₩63,188 | ₩63,188 | ₩63,188 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,731 | ₩63,731 | ₩63,731 | ₩63,731 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,587 | ₩63,587 | ₩63,587 | ₩63,587 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,392 | ₩62,392 | ₩62,392 | ₩62,392 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,532 | ₩62,532 | ₩62,532 | ₩62,532 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,329 | ₩62,329 | ₩62,329 | ₩62,329 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,067 | ₩62,231 | ₩62,053 | ₩62,231 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,063 | ₩62,063 | ₩62,063 | ₩62,063 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,262 | ₩61,262 | ₩61,262 | ₩61,262 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,460 | ₩61,460 | ₩61,460 | ₩61,460 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,968 | ₩61,968 | ₩61,968 | ₩61,968 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,413 | ₩62,413 | ₩62,413 | ₩62,413 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,167 | ₩62,167 | ₩62,167 | ₩62,167 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,091 | ₩62,091 | ₩62,091 | ₩62,091 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,556 | ₩61,556 | ₩61,556 | ₩61,556 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,294 | ₩62,294 | ₩62,294 | ₩62,294 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,143 | ₩63,143 | ₩63,143 | ₩63,143 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,909 | ₩62,909 | ₩62,909 | ₩62,909 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,521 | ₩62,521 | ₩62,521 | ₩62,521 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,544 | ₩62,544 | ₩62,544 | ₩62,544 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,325 | ₩63,325 | ₩63,325 | ₩63,325 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,512 | ₩63,512 | ₩63,512 | ₩63,512 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,905 | ₩63,905 | ₩63,905 | ₩63,905 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,833 | ₩63,833 | ₩63,833 | ₩63,833 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,434 | ₩64,434 | ₩64,434 | ₩64,434 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,866 | ₩64,866 | ₩64,866 | ₩64,866 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,675 | ₩65,675 | ₩65,675 | ₩65,675 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,839 | ₩65,839 | ₩65,839 | ₩65,839 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,716 | ₩65,716 | ₩65,716 | ₩65,716 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,498 | ₩65,498 | ₩65,498 | ₩65,498 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,528 | ₩65,528 | ₩65,528 | ₩65,528 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,014 | ₩65,014 | ₩65,014 | ₩65,014 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,521 | ₩65,521 | ₩65,521 | ₩65,521 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,328 | ₩65,328 | ₩65,247 | ₩65,247 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩64,941 | ₩65,447 | ₩64,887 | ₩65,447 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,196 | ₩65,196 | ₩65,196 | ₩65,196 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,403 | ₩65,403 | ₩65,403 | ₩65,403 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,660 | ₩64,812 | ₩64,660 | ₩64,812 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,458 | ₩65,458 | ₩65,458 | ₩65,458 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩64,968 | ₩65,125 | ₩64,968 | ₩65,125 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,016 | ₩65,016 | ₩65,016 | ₩65,016 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩64,955 | ₩64,955 | ₩64,955 | ₩64,955 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,882 | ₩63,882 | ₩63,882 | ₩63,882 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,304 | ₩64,304 | ₩64,304 | ₩64,304 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,760 | ₩63,760 | ₩63,760 | ₩63,760 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,660 | ₩63,660 | ₩63,660 | ₩63,660 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,350 | ₩63,350 | ₩63,350 | ₩63,350 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,416 | ₩63,416 | ₩63,416 | ₩63,416 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,358 | ₩63,358 | ₩63,358 | ₩63,358 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,525 | ₩63,525 | ₩63,525 | ₩63,525 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,478 | ₩63,478 | ₩63,478 | ₩63,478 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,720 | ₩63,720 | ₩63,720 | ₩63,720 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,587 | ₩63,587 | ₩63,587 | ₩63,587 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,777 | ₩62,777 | ₩62,777 | ₩62,777 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,505 | ₩63,505 | ₩63,505 | ₩63,505 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,699 | ₩63,699 | ₩63,699 | ₩63,699 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,369 | ₩63,369 | ₩63,369 | ₩63,369 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,722 | ₩63,044 | ₩62,722 | ₩63,044 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,056 | ₩63,056 | ₩62,922 | ₩63,033 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,785 | ₩62,785 | ₩62,785 | ₩62,785 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,224 | ₩62,224 | ₩62,224 | ₩62,224 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,877 | ₩62,877 | ₩62,877 | ₩62,877 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,269 | ₩62,269 | ₩62,269 | ₩62,269 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,781 | ₩61,781 | ₩61,781 | ₩61,781 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,453 | ₩61,453 | ₩61,453 | ₩61,453 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,894 | ₩61,894 | ₩61,894 | ₩61,894 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,763 | ₩62,763 | ₩62,763 | ₩62,763 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,886 | ₩62,886 | ₩62,886 | ₩62,886 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,921 | ₩62,921 | ₩62,921 | ₩62,921 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,642 | ₩62,642 | ₩62,642 | ₩62,642 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,786 | ₩62,786 | ₩62,786 | ₩62,786 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,486 | ₩62,486 | ₩62,486 | ₩62,486 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,433 | ₩62,433 | ₩62,433 | ₩62,433 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,257 | ₩62,257 | ₩62,257 | ₩62,257 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,496 | ₩62,496 | ₩62,496 | ₩62,496 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩62,924 | ₩62,924 | ₩62,924 | ₩62,924 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,797 | ₩62,797 | ₩62,797 | ₩62,797 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,172 | ₩63,172 | ₩63,172 | ₩63,172 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,719 | ₩62,719 | ₩62,719 | ₩62,719 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩61,981 | ₩61,981 | ₩61,981 | ₩61,981 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,380 | ₩62,380 | ₩62,380 | ₩62,380 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,226 | ₩62,226 | ₩62,226 | ₩62,226 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,223 | ₩62,223 | ₩62,223 | ₩62,223 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,864 | ₩61,864 | ₩61,864 | ₩61,864 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,886 | ₩61,886 | ₩61,886 | ₩61,886 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,236 | ₩62,236 | ₩62,236 | ₩62,236 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,001 | ₩62,001 | ₩62,001 | ₩62,001 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,573 | ₩61,573 | ₩61,573 | ₩61,573 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,791 | ₩60,791 | ₩60,791 | ₩60,791 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,567 | ₩60,567 | ₩60,567 | ₩60,567 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,550 | ₩59,550 | ₩59,550 | ₩59,550 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,090 | ₩60,090 | ₩60,090 | ₩60,090 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,358 | ₩60,358 | ₩60,358 | ₩60,358 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,213 | ₩60,213 | ₩60,213 | ₩60,213 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,890 | ₩60,890 | ₩60,890 | ₩60,890 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,372 | ₩61,372 | ₩61,019 | ₩61,019 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,659 | ₩61,659 | ₩61,659 | ₩61,659 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,513 | ₩61,513 | ₩61,513 | ₩61,513 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,946 | ₩61,170 | ₩60,811 | ₩61,170 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,316 | ₩60,932 | ₩60,316 | ₩60,932 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,540 | ₩60,540 | ₩60,540 | ₩60,540 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩60,977 | ₩60,977 | ₩60,977 | ₩60,977 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,532 | ₩60,532 | ₩60,532 | ₩60,532 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,690 | ₩60,934 | ₩60,690 | ₩60,934 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,797 | ₩61,080 | ₩60,797 | ₩61,080 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,398 | ₩61,398 | ₩60,973 | ₩60,973 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,246 | ₩61,246 | ₩61,246 | ₩61,246 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,825 | ₩61,825 | ₩61,825 | ₩61,825 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,307 | ₩62,307 | ₩62,307 | ₩62,307 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,047 | ₩62,047 | ₩62,047 | ₩62,047 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩61,925 | ₩61,925 | ₩61,925 | ₩61,925 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,545 | ₩61,762 | ₩61,545 | ₩61,762 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,027 | ₩62,027 | ₩62,027 | ₩62,027 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,787 | ₩61,787 | ₩61,787 | ₩61,787 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,376 | ₩61,376 | ₩61,376 | ₩61,376 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,143 | ₩61,143 | ₩61,143 | ₩61,143 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,508 | ₩61,508 | ₩61,508 | ₩61,508 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,368 | ₩61,368 | ₩61,368 | ₩61,368 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,830 | ₩60,830 | ₩60,830 | ₩60,830 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,336 | ₩60,336 | ₩60,336 | ₩60,336 | 0.00% | 100 |
|---|