시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩68,166 | ₩68,166 | ₩68,166 | ₩68,166 | 0.00% | 100 |
| 2026.10.08 | ₩67,943 | ₩67,943 | ₩67,943 | ₩67,943 | 0.00% | 100 |
| 2026.10.07 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
| 2026.10.06 | ₩67,851 | ₩67,851 | ₩67,851 | ₩67,851 | 0.00% | 100 |
| 2026.10.05 | ₩67,431 | ₩67,431 | ₩67,431 | ₩67,431 | 0.00% | 100 |
| 2026.10.02 | ₩66,962 | ₩67,080 | ₩66,962 | ₩67,080 | +0.18% | 500 |
| 2026.10.01 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
| 2026.09.30 | ₩66,652 | ₩66,652 | ₩66,652 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,652 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,096 | ₩67,139 | ₩67,096 | ₩67,139 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,332 | ₩67,332 | ₩67,332 | ₩67,332 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,613 | ₩67,613 | ₩67,613 | ₩67,613 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩68,074 | ₩68,074 | ₩68,074 | ₩68,074 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,744 | ₩67,744 | ₩67,744 | ₩67,744 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩68,178 | ₩68,178 | ₩68,178 | ₩68,178 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,821 | ₩67,821 | ₩67,821 | ₩67,821 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,276 | ₩68,276 | ₩68,276 | ₩68,276 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,708 | ₩68,708 | ₩68,708 | ₩68,708 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,597 | ₩68,597 | ₩68,597 | ₩68,597 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,038 | ₩68,038 | ₩68,038 | ₩68,038 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,477 | ₩68,477 | ₩68,477 | ₩68,477 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,047 | ₩69,047 | ₩69,047 | ₩69,047 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,650 | ₩69,650 | ₩69,650 | ₩69,650 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,003 | ₩70,003 | ₩70,003 | ₩70,003 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,652 | ₩69,652 | ₩69,652 | ₩69,652 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,228 | ₩69,228 | ₩69,228 | ₩69,228 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,630 | ₩69,630 | ₩69,630 | ₩69,630 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,963 | ₩69,963 | ₩69,963 | ₩69,963 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩70,094 | ₩70,094 | ₩70,094 | ₩70,094 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,481 | ₩70,481 | ₩70,481 | ₩70,481 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,363 | ₩70,363 | ₩70,363 | ₩70,363 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,382 | ₩70,382 | ₩70,382 | ₩70,382 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,263 | ₩70,263 | ₩70,263 | ₩70,263 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,776 | ₩69,776 | ₩69,776 | ₩69,776 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,458 | ₩70,458 | ₩70,458 | ₩70,458 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,780 | ₩69,780 | ₩69,780 | ₩69,780 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,897 | ₩69,897 | ₩69,897 | ₩69,897 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,499 | ₩70,499 | ₩70,499 | ₩70,499 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,438 | ₩70,438 | ₩70,438 | ₩70,438 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩70,022 | ₩70,022 | ₩70,022 | ₩70,022 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,971 | ₩69,971 | ₩69,971 | ₩69,971 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,877 | ₩69,877 | ₩69,877 | ₩69,877 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,772 | ₩69,772 | ₩69,772 | ₩69,772 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,390 | ₩69,390 | ₩69,390 | ₩69,390 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,650 | ₩69,650 | ₩69,650 | ₩69,650 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,706 | ₩69,706 | ₩69,706 | ₩69,706 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,932 | ₩68,932 | ₩68,932 | ₩68,932 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,486 | ₩68,486 | ₩68,486 | ₩68,486 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,720 | ₩68,720 | ₩68,720 | ₩68,720 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩69,164 | ₩69,164 | ₩69,164 | ₩69,164 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,300 | ₩68,300 | ₩68,300 | ₩68,300 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,771 | ₩67,771 | ₩67,771 | ₩67,771 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,636 | ₩67,636 | ₩67,636 | ₩67,636 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,629 | ₩67,629 | ₩67,629 | ₩67,629 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,594 | ₩67,594 | ₩67,594 | ₩67,594 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,868 | ₩67,868 | ₩67,868 | ₩67,868 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,255 | ₩68,255 | ₩68,255 | ₩68,255 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,257 | ₩68,257 | ₩68,257 | ₩68,257 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,732 | ₩67,732 | ₩67,732 | ₩67,732 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,475 | ₩68,475 | ₩68,475 | ₩68,475 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,305 | ₩68,305 | ₩68,305 | ₩68,305 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,842 | ₩67,842 | ₩67,842 | ₩67,842 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,730 | ₩67,730 | ₩67,730 | ₩67,730 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,873 | ₩67,873 | ₩67,873 | ₩67,873 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,905 | ₩67,905 | ₩67,905 | ₩67,905 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,652 | ₩67,652 | ₩67,652 | ₩67,652 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,835 | ₩67,835 | ₩67,835 | ₩67,835 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,542 | ₩67,542 | ₩67,542 | ₩67,542 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,429 | ₩66,429 | ₩66,429 | ₩66,429 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,016 | ₩67,203 | ₩67,016 | ₩67,203 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,590 | ₩66,590 | ₩66,590 | ₩66,590 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,438 | ₩66,438 | ₩66,438 | ₩66,438 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,755 | ₩65,755 | ₩65,755 | ₩65,755 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,481 | ₩65,481 | ₩65,481 | ₩65,481 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,859 | ₩64,859 | ₩64,859 | ₩64,859 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩65,007 | ₩65,081 | ₩65,007 | ₩65,081 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,847 | ₩64,847 | ₩64,847 | ₩64,847 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,440 | ₩65,440 | ₩65,440 | ₩65,440 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,216 | ₩65,216 | ₩65,216 | ₩65,216 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,212 | ₩65,212 | ₩65,212 | ₩65,212 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,218 | ₩65,218 | ₩65,218 | ₩65,218 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,757 | ₩64,757 | ₩64,757 | ₩64,757 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,187 | ₩65,187 | ₩65,187 | ₩65,187 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,376 | ₩65,376 | ₩65,376 | ₩65,376 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,418 | ₩64,418 | ₩64,418 | ₩64,418 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,418 | ₩64,495 | ₩64,418 | ₩64,495 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,641 | ₩64,641 | ₩64,641 | ₩64,641 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,804 | ₩64,804 | ₩64,804 | ₩64,804 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,927 | ₩64,927 | ₩64,927 | ₩64,927 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,945 | ₩64,945 | ₩64,945 | ₩64,945 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,178 | ₩65,178 | ₩65,178 | ₩65,178 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,084 | ₩65,084 | ₩65,084 | ₩65,084 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,284 | ₩64,284 | ₩64,284 | ₩64,284 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,038 | ₩64,038 | ₩64,038 | ₩64,038 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,013 | ₩64,013 | ₩64,013 | ₩64,013 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,768 | ₩63,768 | ₩63,768 | ₩63,768 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,292 | ₩63,292 | ₩63,292 | ₩63,292 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,836 | ₩63,836 | ₩63,836 | ₩63,836 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,691 | ₩63,691 | ₩63,691 | ₩63,691 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,494 | ₩62,494 | ₩62,494 | ₩62,494 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,635 | ₩62,635 | ₩62,635 | ₩62,635 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,431 | ₩62,431 | ₩62,431 | ₩62,431 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩62,169 | ₩62,334 | ₩62,155 | ₩62,334 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩62,165 | ₩62,165 | ₩62,165 | ₩62,165 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,363 | ₩61,363 | ₩61,363 | ₩61,363 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,561 | ₩61,561 | ₩61,561 | ₩61,561 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩62,070 | ₩62,070 | ₩62,070 | ₩62,070 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,516 | ₩62,516 | ₩62,516 | ₩62,516 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,269 | ₩62,269 | ₩62,269 | ₩62,269 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,193 | ₩62,193 | ₩62,193 | ₩62,193 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,657 | ₩61,657 | ₩61,657 | ₩61,657 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,390 | ₩62,390 | ₩62,390 | ₩62,390 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,396 | ₩62,396 | ₩62,396 | ₩62,396 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,247 | ₩63,247 | ₩63,247 | ₩63,247 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩63,012 | ₩63,012 | ₩63,012 | ₩63,012 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,624 | ₩62,624 | ₩62,624 | ₩62,624 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,647 | ₩62,647 | ₩62,647 | ₩62,647 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,429 | ₩63,429 | ₩63,429 | ₩63,429 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,616 | ₩63,616 | ₩63,616 | ₩63,616 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩64,010 | ₩64,010 | ₩64,010 | ₩64,010 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,938 | ₩63,938 | ₩63,938 | ₩63,938 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,540 | ₩64,540 | ₩64,540 | ₩64,540 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,247 | ₩65,247 | ₩65,247 | ₩65,247 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,973 | ₩64,973 | ₩64,973 | ₩64,973 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,783 | ₩65,783 | ₩65,783 | ₩65,783 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,947 | ₩65,947 | ₩65,947 | ₩65,947 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,606 | ₩65,606 | ₩65,606 | ₩65,606 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,635 | ₩65,635 | ₩65,635 | ₩65,635 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,121 | ₩65,121 | ₩65,121 | ₩65,121 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,629 | ₩65,629 | ₩65,629 | ₩65,629 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,436 | ₩65,436 | ₩65,354 | ₩65,354 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩65,048 | ₩65,555 | ₩64,994 | ₩65,555 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,511 | ₩65,511 | ₩65,511 | ₩65,511 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,766 | ₩64,919 | ₩64,766 | ₩64,919 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,566 | ₩65,566 | ₩65,566 | ₩65,566 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,074 | ₩65,232 | ₩65,074 | ₩65,232 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩65,123 | ₩65,123 | ₩65,123 | ₩65,123 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,062 | ₩65,062 | ₩65,062 | ₩65,062 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,987 | ₩63,987 | ₩63,987 | ₩63,987 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,410 | ₩64,410 | ₩64,410 | ₩64,410 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,865 | ₩63,865 | ₩63,865 | ₩63,865 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,765 | ₩63,765 | ₩63,765 | ₩63,765 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,454 | ₩63,454 | ₩63,454 | ₩63,454 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,520 | ₩63,520 | ₩63,520 | ₩63,520 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,462 | ₩63,462 | ₩63,462 | ₩63,462 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,630 | ₩63,630 | ₩63,630 | ₩63,630 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,726 | ₩63,726 | ₩63,726 | ₩63,726 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,583 | ₩63,583 | ₩63,583 | ₩63,583 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,825 | ₩63,825 | ₩63,825 | ₩63,825 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,691 | ₩63,691 | ₩63,691 | ₩63,691 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,880 | ₩62,880 | ₩62,880 | ₩62,880 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,610 | ₩63,610 | ₩63,610 | ₩63,610 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,804 | ₩63,804 | ₩63,804 | ₩63,804 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,473 | ₩63,473 | ₩63,473 | ₩63,473 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,219 | ₩63,219 | ₩63,219 | ₩63,219 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,825 | ₩63,148 | ₩62,825 | ₩63,148 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩63,160 | ₩63,160 | ₩63,026 | ₩63,137 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,888 | ₩62,888 | ₩62,888 | ₩62,888 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,327 | ₩62,327 | ₩62,327 | ₩62,327 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,980 | ₩62,980 | ₩62,980 | ₩62,980 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,371 | ₩62,371 | ₩62,371 | ₩62,371 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,882 | ₩61,882 | ₩61,882 | ₩61,882 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,554 | ₩61,554 | ₩61,554 | ₩61,554 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,996 | ₩61,996 | ₩61,996 | ₩61,996 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,866 | ₩62,866 | ₩62,866 | ₩62,866 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,990 | ₩62,990 | ₩62,990 | ₩62,990 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩63,024 | ₩63,024 | ₩63,024 | ₩63,024 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,745 | ₩62,745 | ₩62,745 | ₩62,745 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,889 | ₩62,889 | ₩62,889 | ₩62,889 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,589 | ₩62,589 | ₩62,589 | ₩62,589 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,536 | ₩62,536 | ₩62,536 | ₩62,536 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,359 | ₩62,359 | ₩62,359 | ₩62,359 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,599 | ₩62,599 | ₩62,599 | ₩62,599 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩63,027 | ₩63,027 | ₩63,027 | ₩63,027 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,900 | ₩62,900 | ₩62,900 | ₩62,900 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,276 | ₩63,276 | ₩63,276 | ₩63,276 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩62,035 | ₩62,035 | ₩62,035 | ₩62,035 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩62,083 | ₩62,083 | ₩62,083 | ₩62,083 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,482 | ₩62,482 | ₩62,482 | ₩62,482 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,328 | ₩62,328 | ₩62,328 | ₩62,328 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,326 | ₩62,326 | ₩62,326 | ₩62,326 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,965 | ₩61,965 | ₩61,965 | ₩61,965 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,988 | ₩61,988 | ₩61,988 | ₩61,988 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,339 | ₩62,339 | ₩62,339 | ₩62,339 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩62,103 | ₩62,103 | ₩62,103 | ₩62,103 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,675 | ₩61,675 | ₩61,675 | ₩61,675 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,891 | ₩60,891 | ₩60,891 | ₩60,891 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,667 | ₩60,667 | ₩60,667 | ₩60,667 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,648 | ₩59,648 | ₩59,648 | ₩59,648 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,188 | ₩60,188 | ₩60,188 | ₩60,188 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,458 | ₩60,458 | ₩60,458 | ₩60,458 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,312 | ₩60,312 | ₩60,312 | ₩60,312 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,991 | ₩60,991 | ₩60,991 | ₩60,991 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,473 | ₩61,473 | ₩61,119 | ₩61,119 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,760 | ₩61,760 | ₩61,760 | ₩61,760 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,615 | ₩61,615 | ₩61,615 | ₩61,615 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,047 | ₩61,270 | ₩60,912 | ₩61,270 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,415 | ₩61,032 | ₩60,415 | ₩61,032 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,640 | ₩60,640 | ₩60,640 | ₩60,640 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩61,078 | ₩61,078 | ₩61,078 | ₩61,078 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,632 | ₩60,632 | ₩60,632 | ₩60,632 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,790 | ₩61,035 | ₩60,790 | ₩61,035 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,897 | ₩61,181 | ₩60,897 | ₩61,181 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,499 | ₩61,499 | ₩61,074 | ₩61,074 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,347 | ₩61,347 | ₩61,347 | ₩61,347 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,926 | ₩61,926 | ₩61,926 | ₩61,926 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,410 | ₩62,410 | ₩62,410 | ₩62,410 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩62,149 | ₩62,149 | ₩62,149 | ₩62,149 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩62,027 | ₩62,027 | ₩62,027 | ₩62,027 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,647 | ₩61,864 | ₩61,647 | ₩61,864 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,889 | ₩61,889 | ₩61,889 | ₩61,889 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,477 | ₩61,477 | ₩61,477 | ₩61,477 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,244 | ₩61,244 | ₩61,244 | ₩61,244 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,609 | ₩61,609 | ₩61,609 | ₩61,609 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,469 | ₩61,469 | ₩61,469 | ₩61,469 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,930 | ₩60,930 | ₩60,930 | ₩60,930 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,435 | ₩60,435 | ₩60,435 | ₩60,435 | 0.00% | 100 |
|---|