시장 데이터를 불러오는 중
전체 종목
Stratified LargeCap Hedged ETF 과거 주가
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Stratified LargeCap Hedged ETF · SHUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
| 2026.10.08 | ₩67,740 | ₩67,740 | ₩67,740 | ₩67,740 | 0.00% | 100 |
| 2026.10.07 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
| 2026.10.06 | ₩67,649 | ₩67,649 | ₩67,649 | ₩67,649 | 0.00% | 100 |
| 2026.10.05 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
| 2026.10.02 | ₩66,762 | ₩66,880 | ₩66,762 | ₩66,880 | +0.18% | 500 |
| 2026.10.01 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 100 |
| 2026.09.30 | ₩66,453 | ₩66,453 | ₩66,453 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,453 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,896 | ₩66,939 | ₩66,896 | ₩66,939 | +0.06% | 100 |
|---|
| 2026.09.25 | ₩67,399 | ₩67,399 | ₩67,399 | ₩67,399 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩67,900 | ₩67,900 | ₩67,900 | ₩67,900 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩67,542 | ₩67,542 | ₩67,542 | ₩67,542 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,975 | ₩67,975 | ₩67,975 | ₩67,975 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,072 | ₩68,072 | ₩68,072 | ₩68,072 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩68,503 | ₩68,503 | ₩68,503 | ₩68,503 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,392 | ₩68,392 | ₩68,392 | ₩68,392 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,834 | ₩67,834 | ₩67,834 | ₩67,834 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩68,272 | ₩68,272 | ₩68,272 | ₩68,272 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩68,841 | ₩68,841 | ₩68,841 | ₩68,841 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩69,442 | ₩69,442 | ₩69,442 | ₩69,442 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩69,794 | ₩69,794 | ₩69,794 | ₩69,794 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,444 | ₩69,444 | ₩69,444 | ₩69,444 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,021 | ₩69,021 | ₩69,021 | ₩69,021 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,422 | ₩69,422 | ₩69,422 | ₩69,422 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩69,754 | ₩69,754 | ₩69,754 | ₩69,754 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩69,885 | ₩69,885 | ₩69,885 | ₩69,885 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩70,271 | ₩70,271 | ₩70,271 | ₩70,271 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩70,153 | ₩70,153 | ₩70,153 | ₩70,153 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩70,172 | ₩70,172 | ₩70,172 | ₩70,172 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩70,053 | ₩70,053 | ₩70,053 | ₩70,053 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩69,567 | ₩69,567 | ₩69,567 | ₩69,567 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩70,248 | ₩70,248 | ₩70,248 | ₩70,248 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩69,571 | ₩69,571 | ₩69,571 | ₩69,571 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩69,689 | ₩69,689 | ₩69,689 | ₩69,689 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩70,288 | ₩70,288 | ₩70,288 | ₩70,288 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩70,228 | ₩70,228 | ₩70,228 | ₩70,228 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩69,813 | ₩69,813 | ₩69,813 | ₩69,813 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩69,762 | ₩69,762 | ₩69,762 | ₩69,762 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩69,669 | ₩69,669 | ₩69,669 | ₩69,669 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩69,563 | ₩69,563 | ₩69,563 | ₩69,563 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩69,183 | ₩69,183 | ₩69,183 | ₩69,183 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩69,442 | ₩69,442 | ₩69,442 | ₩69,442 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩69,498 | ₩69,498 | ₩69,498 | ₩69,498 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩68,726 | ₩68,726 | ₩68,726 | ₩68,726 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩68,223 | ₩68,223 | ₩68,223 | ₩68,223 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩68,282 | ₩68,282 | ₩68,282 | ₩68,282 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,515 | ₩68,515 | ₩68,515 | ₩68,515 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩68,957 | ₩68,957 | ₩68,957 | ₩68,957 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,096 | ₩68,096 | ₩68,096 | ₩68,096 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,569 | ₩67,569 | ₩67,569 | ₩67,569 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,665 | ₩67,665 | ₩67,665 | ₩67,665 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,367 | ₩67,367 | ₩67,367 | ₩67,367 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,629 | ₩67,629 | ₩67,629 | ₩67,629 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,035 | ₩68,035 | ₩68,035 | ₩68,035 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,748 | ₩67,748 | ₩67,748 | ₩67,748 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩68,101 | ₩68,101 | ₩68,101 | ₩68,101 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩68,079 | ₩68,079 | ₩68,079 | ₩68,079 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,639 | ₩67,639 | ₩67,639 | ₩67,639 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,527 | ₩67,527 | ₩67,527 | ₩67,527 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,702 | ₩67,702 | ₩67,702 | ₩67,702 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,359 | ₩67,359 | ₩67,359 | ₩67,359 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,629 | ₩66,629 | ₩66,629 | ₩66,629 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,355 | ₩66,355 | ₩66,355 | ₩66,355 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,633 | ₩67,633 | ₩67,633 | ₩67,633 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,340 | ₩67,340 | ₩67,340 | ₩67,340 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,139 | ₩66,139 | ₩66,139 | ₩66,139 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,816 | ₩67,003 | ₩66,816 | ₩67,003 | +0.28% | 900 |
|---|
| 2026.06.03 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,620 | ₩66,620 | ₩66,620 | ₩66,620 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,593 | ₩66,593 | ₩66,593 | ₩66,593 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩66,375 | ₩66,375 | ₩66,375 | ₩66,375 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,558 | ₩65,558 | ₩65,558 | ₩65,558 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,286 | ₩65,286 | ₩65,286 | ₩65,286 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩64,665 | ₩64,665 | ₩64,665 | ₩64,665 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩64,813 | ₩64,887 | ₩64,813 | ₩64,887 | +0.11% | 2.2천 |
|---|
| 2026.05.15 | ₩64,653 | ₩64,653 | ₩64,653 | ₩64,653 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,244 | ₩65,244 | ₩65,244 | ₩65,244 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩65,022 | ₩65,022 | ₩65,022 | ₩65,022 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩65,108 | ₩65,108 | ₩65,108 | ₩65,108 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩65,200 | ₩65,200 | ₩65,200 | ₩65,200 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩65,023 | ₩65,023 | ₩65,023 | ₩65,023 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩64,564 | ₩64,564 | ₩64,564 | ₩64,564 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩64,992 | ₩64,992 | ₩64,992 | ₩64,992 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩65,180 | ₩65,180 | ₩65,180 | ₩65,180 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩64,226 | ₩64,226 | ₩64,226 | ₩64,226 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩64,226 | ₩64,302 | ₩64,226 | ₩64,302 | +0.12% | 2.1천 |
|---|
| 2026.04.27 | ₩64,447 | ₩64,447 | ₩64,447 | ₩64,447 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,610 | ₩64,610 | ₩64,610 | ₩64,610 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,772 | ₩64,772 | ₩64,772 | ₩64,772 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,751 | ₩64,751 | ₩64,751 | ₩64,751 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩64,889 | ₩64,889 | ₩64,889 | ₩64,889 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,092 | ₩64,092 | ₩64,092 | ₩64,092 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,847 | ₩63,847 | ₩63,847 | ₩63,847 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,821 | ₩63,821 | ₩63,821 | ₩63,821 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,577 | ₩63,577 | ₩63,577 | ₩63,577 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩63,103 | ₩63,103 | ₩63,103 | ₩63,103 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩63,645 | ₩63,645 | ₩63,645 | ₩63,645 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩63,501 | ₩63,501 | ₩63,501 | ₩63,501 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩62,308 | ₩62,308 | ₩62,308 | ₩62,308 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩62,245 | ₩62,245 | ₩62,245 | ₩62,245 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,983 | ₩62,147 | ₩61,970 | ₩62,147 | +0.26% | 2.1천 |
|---|
| 2026.03.31 | ₩61,979 | ₩61,979 | ₩61,979 | ₩61,979 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩61,179 | ₩61,179 | ₩61,179 | ₩61,179 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩61,377 | ₩61,377 | ₩61,377 | ₩61,377 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩61,884 | ₩61,884 | ₩61,884 | ₩61,884 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩62,329 | ₩62,329 | ₩62,329 | ₩62,329 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩62,083 | ₩62,083 | ₩62,083 | ₩62,083 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩61,473 | ₩61,473 | ₩61,473 | ₩61,473 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩62,203 | ₩62,203 | ₩62,203 | ₩62,203 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩62,210 | ₩62,210 | ₩62,210 | ₩62,210 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,058 | ₩63,058 | ₩63,058 | ₩63,058 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩62,824 | ₩62,824 | ₩62,824 | ₩62,824 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,437 | ₩62,437 | ₩62,437 | ₩62,437 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩62,460 | ₩62,460 | ₩62,460 | ₩62,460 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,239 | ₩63,239 | ₩63,239 | ₩63,239 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩63,426 | ₩63,426 | ₩63,426 | ₩63,426 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩63,819 | ₩63,819 | ₩63,819 | ₩63,819 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩63,747 | ₩63,747 | ₩63,747 | ₩63,747 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩64,347 | ₩64,347 | ₩64,347 | ₩64,347 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,052 | ₩65,052 | ₩65,052 | ₩65,052 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩64,779 | ₩64,779 | ₩64,779 | ₩64,779 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,750 | ₩65,750 | ₩65,750 | ₩65,750 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,628 | ₩65,628 | ₩65,628 | ₩65,628 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,410 | ₩65,410 | ₩65,410 | ₩65,410 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,439 | ₩65,439 | ₩65,439 | ₩65,439 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩64,927 | ₩64,927 | ₩64,927 | ₩64,927 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩65,433 | ₩65,433 | ₩65,433 | ₩65,433 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩65,240 | ₩65,240 | ₩65,159 | ₩65,159 | -0.12% | 2천 |
|---|
| 2026.02.18 | ₩64,853 | ₩65,359 | ₩64,800 | ₩65,359 | +0.78% | 7천 |
|---|
| 2026.02.17 | ₩65,108 | ₩65,108 | ₩65,108 | ₩65,108 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩64,573 | ₩64,725 | ₩64,573 | ₩64,725 | +0.24% | 100 |
|---|
| 2026.02.11 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩64,880 | ₩65,038 | ₩64,880 | ₩65,038 | +0.24% | 100 |
|---|
| 2026.02.09 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩64,868 | ₩64,868 | ₩64,868 | ₩64,868 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩63,796 | ₩63,796 | ₩63,796 | ₩63,796 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩64,218 | ₩64,218 | ₩64,218 | ₩64,218 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩63,675 | ₩63,675 | ₩63,675 | ₩63,675 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩63,574 | ₩63,574 | ₩63,574 | ₩63,574 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩63,265 | ₩63,265 | ₩63,265 | ₩63,265 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩63,273 | ₩63,273 | ₩63,273 | ₩63,273 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩63,440 | ₩63,440 | ₩63,440 | ₩63,440 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩63,536 | ₩63,536 | ₩63,536 | ₩63,536 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩63,393 | ₩63,393 | ₩63,393 | ₩63,393 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩63,634 | ₩63,634 | ₩63,634 | ₩63,634 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩63,501 | ₩63,501 | ₩63,501 | ₩63,501 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩62,692 | ₩62,692 | ₩62,692 | ₩62,692 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩63,420 | ₩63,420 | ₩63,420 | ₩63,420 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩63,613 | ₩63,613 | ₩63,613 | ₩63,613 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩63,283 | ₩63,283 | ₩63,283 | ₩63,283 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩63,030 | ₩63,030 | ₩63,030 | ₩63,030 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,637 | ₩62,959 | ₩62,637 | ₩62,959 | +0.51% | 100 |
|---|
| 2026.01.09 | ₩62,971 | ₩62,971 | ₩62,838 | ₩62,948 | -0.04% | 1.6만 |
|---|
| 2026.01.08 | ₩62,700 | ₩62,700 | ₩62,700 | ₩62,700 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,141 | ₩62,141 | ₩62,141 | ₩62,141 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩62,792 | ₩62,792 | ₩62,792 | ₩62,792 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩62,185 | ₩62,185 | ₩62,185 | ₩62,185 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩61,697 | ₩61,697 | ₩61,697 | ₩61,697 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩61,370 | ₩61,370 | ₩61,370 | ₩61,370 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩61,811 | ₩61,811 | ₩61,811 | ₩61,811 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩62,801 | ₩62,801 | ₩62,801 | ₩62,801 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,836 | ₩62,836 | ₩62,836 | ₩62,836 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩62,557 | ₩62,557 | ₩62,557 | ₩62,557 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,701 | ₩62,701 | ₩62,701 | ₩62,701 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩62,402 | ₩62,402 | ₩62,402 | ₩62,402 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩62,349 | ₩62,349 | ₩62,349 | ₩62,349 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩62,173 | ₩62,173 | ₩62,173 | ₩62,173 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,412 | ₩62,412 | ₩62,412 | ₩62,412 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩62,839 | ₩62,839 | ₩62,839 | ₩62,839 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩62,712 | ₩62,712 | ₩62,712 | ₩62,712 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩63,087 | ₩63,087 | ₩63,087 | ₩63,087 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩62,635 | ₩62,635 | ₩62,635 | ₩62,635 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩61,850 | ₩61,850 | ₩61,850 | ₩61,850 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩61,898 | ₩61,898 | ₩61,898 | ₩61,898 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,296 | ₩62,296 | ₩62,296 | ₩62,296 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩62,142 | ₩62,142 | ₩62,142 | ₩62,142 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩61,780 | ₩61,780 | ₩61,780 | ₩61,780 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩61,803 | ₩61,803 | ₩61,803 | ₩61,803 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩62,153 | ₩62,153 | ₩62,153 | ₩62,153 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩61,918 | ₩61,918 | ₩61,918 | ₩61,918 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩61,491 | ₩61,491 | ₩61,491 | ₩61,491 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,710 | ₩60,710 | ₩60,710 | ₩60,710 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,485 | ₩60,485 | ₩60,485 | ₩60,485 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩59,469 | ₩59,469 | ₩59,469 | ₩59,469 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩60,009 | ₩60,009 | ₩60,009 | ₩60,009 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,277 | ₩60,277 | ₩60,277 | ₩60,277 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩60,132 | ₩60,132 | ₩60,132 | ₩60,132 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩60,808 | ₩60,808 | ₩60,808 | ₩60,808 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩61,289 | ₩61,289 | ₩60,936 | ₩60,936 | -0.58% | 200 |
|---|
| 2025.11.12 | ₩61,576 | ₩61,576 | ₩61,576 | ₩61,576 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩61,430 | ₩61,430 | ₩61,430 | ₩61,430 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩60,864 | ₩61,087 | ₩60,730 | ₩61,087 | +0.37% | 200 |
|---|
| 2025.11.07 | ₩60,234 | ₩60,850 | ₩60,234 | ₩60,850 | +1.02% | 8.3천 |
|---|
| 2025.11.06 | ₩60,459 | ₩60,459 | ₩60,459 | ₩60,459 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩60,895 | ₩60,895 | ₩60,895 | ₩60,895 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩60,451 | ₩60,451 | ₩60,451 | ₩60,451 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60,608 | ₩60,852 | ₩60,608 | ₩60,852 | +0.40% | 1.7천 |
|---|
| 2025.10.31 | ₩60,715 | ₩60,998 | ₩60,715 | ₩60,998 | +0.47% | 3.3천 |
|---|
| 2025.10.30 | ₩61,316 | ₩61,316 | ₩60,891 | ₩60,891 | -0.69% | 3.2천 |
|---|
| 2025.10.29 | ₩61,163 | ₩61,163 | ₩61,163 | ₩61,163 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩61,741 | ₩61,741 | ₩61,741 | ₩61,741 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩62,223 | ₩62,223 | ₩62,223 | ₩62,223 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩61,963 | ₩61,963 | ₩61,963 | ₩61,963 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩61,842 | ₩61,842 | ₩61,842 | ₩61,842 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩61,462 | ₩61,679 | ₩61,462 | ₩61,679 | +0.35% | 100 |
|---|
| 2025.10.21 | ₩61,943 | ₩61,943 | ₩61,943 | ₩61,943 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩61,704 | ₩61,704 | ₩61,704 | ₩61,704 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,293 | ₩61,293 | ₩61,293 | ₩61,293 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩61,061 | ₩61,061 | ₩61,061 | ₩61,061 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩61,425 | ₩61,425 | ₩61,425 | ₩61,425 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩61,285 | ₩61,285 | ₩61,285 | ₩61,285 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,748 | ₩60,748 | ₩60,748 | ₩60,748 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,254 | ₩60,254 | ₩60,254 | ₩60,254 | 0.00% | 100 |
|---|