시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B · SIGIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,935 | ₩20,256 | ₩19,734 | ₩20,042 | +0.54% | 6.1만 |
| 2026.09.28–2026.10.02 | ₩20,082 | ₩20,404 | ₩19,734 | ₩20,069 | -0.07% | 5.3만 |
| 2026.09.21–2026.09.25 | ₩20,503 | ₩20,604 | ₩20,202 | ₩20,256 | -1.21% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩20,403 | ₩20,630 | ₩19,801 | ₩20,456 | +0.26% | 9.4만 |
| 2026.09.08–2026.09.11 | ₩20,891 | ₩20,921 | ₩20,336 | ₩20,604 | -1.38% | 9.5천 |
| 2026.08.31–2026.09.04 | ₩20,804 | ₩21,072 | ₩20,337 | ₩20,878 | +0.35% | 4.4만 |
| 2026.08.24–2026.08.28 | ₩21,005 | ₩21,298 | ₩20,965 | ₩21,056 | +0.24% | 2.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,146 |
| ₩20,938 |
| ₩21,005 |
| -0.08% |
| 2.6만 |
| 2026.08.10–2026.08.14 | ₩21,005 | ₩21,232 | ₩20,871 | ₩21,099 | +0.45% | 3.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,239 | ₩21,340 | ₩21,072 | ₩21,125 | -0.54% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,212 | ₩21,259 | ₩21,045 | ₩21,259 | +0.22% | 3.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,313 | ₩21,366 | ₩21,099 | ₩21,125 | -0.88% | 3.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,186 | ₩21,366 | ₩21,112 | ₩21,340 | +0.73% | 3.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,269 | ₩21,473 | ₩20,804 | ₩21,219 | -0.23% | 72.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,433 | ₩21,594 | ₩21,085 | ₩21,517 | +0.39% | 7.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,286 | ₩21,453 | ₩21,085 | ₩21,453 | +0.79% | 3.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,380 | ₩21,661 | ₩20,671 | ₩21,420 | +0.19% | 95.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,460 | ₩21,487 | ₩21,326 | ₩21,369 | -0.42% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,473 | ₩21,654 | ₩21,460 | ₩21,467 | -0.03% | 2.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,008 | ₩22,249 | ₩21,473 | ₩21,473 | -2.43% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,276 | ₩22,316 | ₩21,942 | ₩21,968 | -1.38% | 2.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,463 | ₩22,584 | ₩22,075 | ₩22,089 | -1.67% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,276 | ₩22,491 | ₩22,075 | ₩22,490 | +0.96% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,089 | ₩22,330 | ₩22,029 | ₩22,236 | +0.67% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,864 | ₩22,008 | ₩21,754 | ₩21,995 | +0.60% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,794 | ₩22,069 | ₩21,527 | ₩21,848 | +0.25% | 2.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,286 | ₩21,821 | ₩21,286 | ₩21,764 | +2.24% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,607 | ₩21,730 | ₩21,166 | ₩21,433 | -0.80% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,888 | ₩22,276 | ₩21,634 | ₩21,808 | -0.37% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,156 | ₩22,156 | ₩21,714 | ₩21,714 | -1.99% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,062 | ₩22,289 | ₩21,968 | ₩21,995 | -0.30% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,691 | ₩22,771 | ₩22,209 | ₩22,209 | -2.12% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩23,326 | ₩23,326 | ₩22,437 | ₩22,597 | -3.13% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,012 | ₩23,400 | ₩23,012 | ₩23,346 | +1.45% | 8.9천 |
|---|
| 2026.02.09–2026.02.13 | ₩22,952 | ₩23,146 | ₩22,891 | ₩23,047 | +0.41% | 2.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,958 | ₩23,025 | ₩22,771 | ₩22,985 | +0.12% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩23,039 | ₩23,085 | ₩22,771 | ₩22,771 | -1.16% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,316 | ₩23,079 | ₩22,316 | ₩23,060 | +3.33% | 3만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,517 | ₩22,985 | ₩22,503 | ₩22,878 | +1.60% | 3.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,691 | ₩22,851 | ₩22,503 | ₩22,611 | -0.35% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,450 | ₩22,704 | ₩22,316 | ₩22,597 | +0.66% | 6.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,370 | ₩22,651 | ₩22,343 | ₩22,541 | +0.77% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,396 | ₩22,825 | ₩22,289 | ₩22,584 | +0.84% | 5.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,584 | ₩22,584 | ₩22,316 | ₩22,347 | -1.05% | 3.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,490 | ₩22,691 | ₩22,303 | ₩22,516 | +0.11% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,758 | ₩23,146 | ₩22,744 | ₩22,918 | +0.71% | 2.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,918 | ₩23,092 | ₩22,731 | ₩22,867 | -0.22% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,306 | ₩23,306 | ₩22,760 | ₩22,972 | -1.44% | 2.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,360 | ₩23,922 | ₩23,146 | ₩23,400 | +0.17% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩23,962 | ₩24,162 | ₩23,427 | ₩23,467 | -2.07% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,975 | ₩24,149 | ₩23,667 | ₩23,962 | -0.06% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,041 | ₩24,041 | ₩23,534 | ₩23,721 | -1.33% | 1.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,055 | ₩24,055 | ₩23,641 | ₩23,748 | -1.28% | 6.7천 |
|---|