시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B · SIGIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,984 | ₩20,306 | ₩19,783 | ₩20,091 | +0.54% | 6.1만 |
| 2026.09.28–2026.10.02 | ₩20,132 | ₩20,455 | ₩19,783 | ₩20,118 | -0.07% | 5.3만 |
| 2026.09.21–2026.09.25 | ₩20,554 | ₩20,655 | ₩20,252 | ₩20,306 | -1.21% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩20,453 | ₩20,681 | ₩19,850 | ₩20,507 | +0.26% | 9.4만 |
| 2026.09.08–2026.09.11 | ₩20,943 | ₩20,973 | ₩20,386 | ₩20,655 | -1.38% | 9.5천 |
| 2026.08.31–2026.09.04 | ₩20,856 | ₩21,124 | ₩20,388 | ₩20,930 | +0.35% | 4.4만 |
| 2026.08.24–2026.08.28 | ₩21,057 | ₩21,351 | ₩21,017 | ₩21,108 | +0.24% | 2.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,198 |
| ₩20,990 |
| ₩21,057 |
| -0.08% |
| 2.6만 |
| 2026.08.10–2026.08.14 | ₩21,057 | ₩21,285 | ₩20,923 | ₩21,151 | +0.45% | 3.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,292 | ₩21,392 | ₩21,124 | ₩21,178 | -0.54% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,265 | ₩21,312 | ₩21,097 | ₩21,312 | +0.22% | 3.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,365 | ₩21,419 | ₩21,151 | ₩21,178 | -0.88% | 3.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,238 | ₩21,419 | ₩21,164 | ₩21,392 | +0.73% | 3.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,321 | ₩21,526 | ₩20,856 | ₩21,272 | -0.23% | 72.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,486 | ₩21,647 | ₩21,137 | ₩21,571 | +0.39% | 7.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,339 | ₩21,506 | ₩21,137 | ₩21,506 | +0.79% | 3.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,433 | ₩21,714 | ₩20,722 | ₩21,473 | +0.19% | 95.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,513 | ₩21,540 | ₩21,379 | ₩21,422 | -0.42% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,526 | ₩21,707 | ₩21,513 | ₩21,520 | -0.03% | 2.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,063 | ₩22,304 | ₩21,526 | ₩21,526 | -2.43% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,331 | ₩22,371 | ₩21,996 | ₩22,023 | -1.38% | 2.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,519 | ₩22,640 | ₩22,130 | ₩22,143 | -1.67% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,331 | ₩22,547 | ₩22,130 | ₩22,546 | +0.96% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,143 | ₩22,385 | ₩22,083 | ₩22,291 | +0.67% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,918 | ₩22,063 | ₩21,808 | ₩22,049 | +0.60% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,848 | ₩22,123 | ₩21,580 | ₩21,902 | +0.25% | 2.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,339 | ₩21,875 | ₩21,339 | ₩21,817 | +2.24% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,661 | ₩21,784 | ₩21,218 | ₩21,486 | -0.80% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,942 | ₩22,331 | ₩21,687 | ₩21,862 | -0.37% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,210 | ₩22,210 | ₩21,768 | ₩21,768 | -1.99% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,117 | ₩22,345 | ₩22,023 | ₩22,049 | -0.30% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,747 | ₩22,827 | ₩22,264 | ₩22,264 | -2.12% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩23,384 | ₩23,384 | ₩22,492 | ₩22,653 | -3.13% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,069 | ₩23,458 | ₩23,069 | ₩23,404 | +1.45% | 8.9천 |
|---|
| 2026.02.09–2026.02.13 | ₩23,008 | ₩23,203 | ₩22,948 | ₩23,104 | +0.41% | 2.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,015 | ₩23,082 | ₩22,827 | ₩23,042 | +0.12% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩23,096 | ₩23,143 | ₩22,827 | ₩22,827 | -1.16% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,371 | ₩23,136 | ₩22,371 | ₩23,117 | +3.33% | 3만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,573 | ₩23,042 | ₩22,559 | ₩22,935 | +1.60% | 3.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,747 | ₩22,908 | ₩22,559 | ₩22,666 | -0.35% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,506 | ₩22,760 | ₩22,371 | ₩22,653 | +0.66% | 6.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,425 | ₩22,707 | ₩22,398 | ₩22,597 | +0.77% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,452 | ₩22,881 | ₩22,345 | ₩22,640 | +0.84% | 5.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,640 | ₩22,640 | ₩22,371 | ₩22,402 | -1.05% | 3.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,546 | ₩22,747 | ₩22,358 | ₩22,571 | +0.11% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,814 | ₩23,203 | ₩22,801 | ₩22,975 | +0.71% | 2.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,975 | ₩23,149 | ₩22,787 | ₩22,924 | -0.22% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,364 | ₩23,364 | ₩22,817 | ₩23,029 | -1.44% | 2.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,418 | ₩23,981 | ₩23,203 | ₩23,458 | +0.17% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,021 | ₩24,222 | ₩23,485 | ₩23,525 | -2.07% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,034 | ₩24,209 | ₩23,726 | ₩24,021 | -0.06% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,100 | ₩24,100 | ₩23,592 | ₩23,780 | -1.33% | 1.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,115 | ₩24,115 | ₩23,699 | ₩23,806 | -1.28% | 6.7천 |
|---|