시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B · SIGIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,966 | ₩20,288 | ₩19,765 | ₩20,073 | +0.54% | 6.1만 |
| 2026.09.28–2026.10.02 | ₩20,114 | ₩20,437 | ₩19,765 | ₩20,100 | -0.07% | 5.3만 |
| 2026.09.21–2026.09.25 | ₩20,536 | ₩20,636 | ₩20,234 | ₩20,288 | -1.21% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩20,435 | ₩20,663 | ₩19,832 | ₩20,489 | +0.26% | 9.4만 |
| 2026.09.08–2026.09.11 | ₩20,924 | ₩20,954 | ₩20,368 | ₩20,636 | -1.38% | 9.5천 |
| 2026.08.31–2026.09.04 | ₩20,837 | ₩21,105 | ₩20,370 | ₩20,911 | +0.35% | 4.4만 |
| 2026.08.24–2026.08.28 | ₩21,038 | ₩21,332 | ₩20,998 | ₩21,089 | +0.24% | 2.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,179 |
| ₩20,971 |
| ₩21,038 |
| -0.08% |
| 2.6만 |
| 2026.08.10–2026.08.14 | ₩21,038 | ₩21,266 | ₩20,904 | ₩21,132 | +0.45% | 3.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,273 | ₩21,373 | ₩21,105 | ₩21,159 | -0.54% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,246 | ₩21,293 | ₩21,079 | ₩21,293 | +0.22% | 3.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,347 | ₩21,400 | ₩21,132 | ₩21,159 | -0.88% | 3.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,219 | ₩21,400 | ₩21,146 | ₩21,373 | +0.73% | 3.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,302 | ₩21,507 | ₩20,837 | ₩21,253 | -0.23% | 72.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,467 | ₩21,628 | ₩21,119 | ₩21,552 | +0.39% | 7.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,320 | ₩21,487 | ₩21,119 | ₩21,487 | +0.79% | 3.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,414 | ₩21,695 | ₩20,703 | ₩21,454 | +0.19% | 95.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,494 | ₩21,521 | ₩21,360 | ₩21,403 | -0.42% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,507 | ₩21,688 | ₩21,494 | ₩21,501 | -0.03% | 2.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,043 | ₩22,285 | ₩21,507 | ₩21,507 | -2.43% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,311 | ₩22,352 | ₩21,976 | ₩22,003 | -1.38% | 2.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,499 | ₩22,620 | ₩22,110 | ₩22,124 | -1.67% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,311 | ₩22,527 | ₩22,110 | ₩22,526 | +0.96% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,124 | ₩22,365 | ₩22,063 | ₩22,271 | +0.67% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,899 | ₩22,043 | ₩21,789 | ₩22,030 | +0.60% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,829 | ₩22,104 | ₩21,561 | ₩21,883 | +0.25% | 2.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,320 | ₩21,856 | ₩21,320 | ₩21,798 | +2.24% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,641 | ₩21,765 | ₩21,199 | ₩21,467 | -0.80% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,923 | ₩22,311 | ₩21,668 | ₩21,842 | -0.37% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,191 | ₩22,191 | ₩21,749 | ₩21,749 | -1.99% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,097 | ₩22,325 | ₩22,003 | ₩22,030 | -0.30% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,727 | ₩22,807 | ₩22,244 | ₩22,244 | -2.12% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩23,363 | ₩23,363 | ₩22,472 | ₩22,633 | -3.13% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,048 | ₩23,437 | ₩23,048 | ₩23,383 | +1.45% | 8.9천 |
|---|
| 2026.02.09–2026.02.13 | ₩22,988 | ₩23,182 | ₩22,928 | ₩23,083 | +0.41% | 2.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,995 | ₩23,062 | ₩22,807 | ₩23,022 | +0.12% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩23,075 | ₩23,122 | ₩22,807 | ₩22,807 | -1.16% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,352 | ₩23,115 | ₩22,352 | ₩23,097 | +3.33% | 3만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,553 | ₩23,022 | ₩22,539 | ₩22,914 | +1.60% | 3.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,727 | ₩22,888 | ₩22,539 | ₩22,646 | -0.35% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,486 | ₩22,740 | ₩22,352 | ₩22,633 | +0.66% | 6.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,405 | ₩22,687 | ₩22,378 | ₩22,577 | +0.77% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,432 | ₩22,861 | ₩22,325 | ₩22,620 | +0.84% | 5.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,620 | ₩22,620 | ₩22,352 | ₩22,382 | -1.05% | 3.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,526 | ₩22,727 | ₩22,338 | ₩22,551 | +0.11% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,794 | ₩23,182 | ₩22,780 | ₩22,955 | +0.71% | 2.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,955 | ₩23,129 | ₩22,767 | ₩22,904 | -0.22% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,343 | ₩23,343 | ₩22,796 | ₩23,008 | -1.44% | 2.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,397 | ₩23,960 | ₩23,182 | ₩23,437 | +0.17% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,000 | ₩24,201 | ₩23,464 | ₩23,504 | -2.07% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,013 | ₩24,187 | ₩23,705 | ₩24,000 | -0.06% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,079 | ₩24,079 | ₩23,571 | ₩23,759 | -1.33% | 1.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,094 | ₩24,094 | ₩23,678 | ₩23,785 | -1.28% | 6.7천 |
|---|