시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B · SIGIP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,982 | ₩20,304 | ₩19,781 | ₩20,089 | +0.54% | 6.1만 |
| 2026.09.28–2026.10.02 | ₩20,129 | ₩20,453 | ₩19,781 | ₩20,116 | -0.07% | 5.3만 |
| 2026.09.21–2026.09.25 | ₩20,552 | ₩20,652 | ₩20,250 | ₩20,304 | -1.21% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩20,451 | ₩20,679 | ₩19,848 | ₩20,505 | +0.26% | 9.4만 |
| 2026.09.08–2026.09.11 | ₩20,941 | ₩20,970 | ₩20,384 | ₩20,652 | -1.38% | 9.5천 |
| 2026.08.31–2026.09.04 | ₩20,854 | ₩21,122 | ₩20,386 | ₩20,927 | +0.35% | 4.4만 |
| 2026.08.24–2026.08.28 | ₩21,055 | ₩21,348 | ₩21,015 | ₩21,106 | +0.24% | 2.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,196 |
| ₩20,988 |
| ₩21,055 |
| -0.08% |
| 2.6만 |
| 2026.08.10–2026.08.14 | ₩21,055 | ₩21,283 | ₩20,921 | ₩21,149 | +0.45% | 3.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,289 | ₩21,390 | ₩21,122 | ₩21,175 | -0.54% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,263 | ₩21,310 | ₩21,095 | ₩21,310 | +0.22% | 3.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,363 | ₩21,417 | ₩21,149 | ₩21,175 | -0.88% | 3.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,236 | ₩21,417 | ₩21,162 | ₩21,390 | +0.73% | 3.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩21,319 | ₩21,524 | ₩20,854 | ₩21,269 | -0.23% | 72.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,484 | ₩21,645 | ₩21,135 | ₩21,568 | +0.39% | 7.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,336 | ₩21,504 | ₩21,135 | ₩21,504 | +0.79% | 3.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,430 | ₩21,712 | ₩20,720 | ₩21,471 | +0.19% | 95.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,511 | ₩21,538 | ₩21,377 | ₩21,420 | -0.42% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,524 | ₩21,705 | ₩21,511 | ₩21,517 | -0.03% | 2.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,061 | ₩22,302 | ₩21,524 | ₩21,524 | -2.43% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,329 | ₩22,369 | ₩21,994 | ₩22,020 | -1.38% | 2.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩22,517 | ₩22,637 | ₩22,128 | ₩22,141 | -1.67% | 2.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,329 | ₩22,545 | ₩22,128 | ₩22,543 | +0.96% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,141 | ₩22,382 | ₩22,081 | ₩22,289 | +0.67% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,916 | ₩22,061 | ₩21,806 | ₩22,047 | +0.60% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,846 | ₩22,121 | ₩21,578 | ₩21,900 | +0.25% | 2.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,336 | ₩21,873 | ₩21,336 | ₩21,815 | +2.24% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,658 | ₩21,782 | ₩21,216 | ₩21,484 | -0.80% | 5.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,940 | ₩22,329 | ₩21,685 | ₩21,859 | -0.37% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩22,208 | ₩22,208 | ₩21,766 | ₩21,766 | -1.99% | 3.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,114 | ₩22,342 | ₩22,020 | ₩22,047 | -0.30% | 2.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,745 | ₩22,825 | ₩22,262 | ₩22,262 | -2.12% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩23,382 | ₩23,382 | ₩22,490 | ₩22,651 | -3.13% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,066 | ₩23,455 | ₩23,066 | ₩23,402 | +1.45% | 8.9천 |
|---|
| 2026.02.09–2026.02.13 | ₩23,006 | ₩23,201 | ₩22,946 | ₩23,101 | +0.41% | 2.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,013 | ₩23,080 | ₩22,825 | ₩23,040 | +0.12% | 3.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩23,093 | ₩23,140 | ₩22,825 | ₩22,825 | -1.16% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,369 | ₩23,133 | ₩22,369 | ₩23,115 | +3.33% | 3만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,570 | ₩23,040 | ₩22,557 | ₩22,932 | +1.60% | 3.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,745 | ₩22,905 | ₩22,557 | ₩22,664 | -0.35% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,503 | ₩22,758 | ₩22,369 | ₩22,651 | +0.66% | 6.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,423 | ₩22,704 | ₩22,396 | ₩22,594 | +0.77% | 4.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,450 | ₩22,879 | ₩22,342 | ₩22,637 | +0.84% | 5.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,637 | ₩22,637 | ₩22,369 | ₩22,400 | -1.05% | 3.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩22,543 | ₩22,745 | ₩22,356 | ₩22,569 | +0.11% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,812 | ₩23,201 | ₩22,798 | ₩22,973 | +0.71% | 2.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,973 | ₩23,147 | ₩22,785 | ₩22,922 | -0.22% | 2.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩23,361 | ₩23,361 | ₩22,814 | ₩23,026 | -1.44% | 2.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,415 | ₩23,978 | ₩23,201 | ₩23,455 | +0.17% | 2.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,019 | ₩24,220 | ₩23,482 | ₩23,522 | -2.07% | 3.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,032 | ₩24,206 | ₩23,724 | ₩24,019 | -0.06% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩24,098 | ₩24,098 | ₩23,589 | ₩23,777 | -1.33% | 1.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,112 | ₩24,112 | ₩23,697 | ₩23,804 | -1.28% | 6.7천 |
|---|