시장 데이터를 불러오는 중
전체 종목
사일로 파마 과거 주가
Silo Pharma, Inc. - Common Stock · SILO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Silo Pharma, Inc. - Common Stock · SILO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,809 | ₩2,023 | ₩1,742 | ₩1,970 | +8.89% | 28.9만 |
| 2026.09.28–2026.10.02 | ₩2,332 | ₩2,397 | ₩1,943 | ₩1,954 | -16.21% | 145.4만 |
| 2026.09.21–2026.09.25 | ₩2,372 | ₩2,466 | ₩2,291 | ₩2,345 | -1.13% | 19.6만 |
| 2026.09.14–2026.09.18 | ₩2,787 | ₩2,948 | ₩2,184 | ₩2,466 | -11.54% | 48.3만 |
| 2026.09.08–2026.09.11 | ₩3,122 | ₩3,203 | ₩2,747 | ₩2,814 | -9.87% | 11.7만 |
| 2026.08.31–2026.09.04 | ₩3,323 | ₩3,430 | ₩2,955 | ₩3,216 | -3.23% | 8.6만 |
| 2026.08.24–2026.08.28 | ₩3,538 | ₩3,688 | ₩3,260 | ₩3,404 | -3.79% | 17.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,288 |
| ₩4,502 |
| ₩3,457 |
| ₩3,551 |
| -17.19% |
| 209만 |
| 2026.08.10–2026.08.14 | ₩4,918 | ₩5,226 | ₩3,685 | ₩4,288 | -12.81% | 55.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,641 | ₩6,432 | ₩4,851 | ₩5,005 | -11.28% | 32만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,077 | ₩6,271 | ₩5,574 | ₩5,615 | -7.61% | 7.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,432 | ₩6,499 | ₩5,631 | ₩5,990 | -6.88% | 14.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,504 | ₩7,611 | ₩5,816 | ₩6,512 | -13.21% | 73.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩8,174 | ₩10,653 | ₩7,196 | ₩7,638 | -6.56% | 690.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,987 | ₩8,797 | ₩7,772 | ₩8,281 | +3.69% | 52.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩8,201 | ₩8,591 | ₩7,558 | ₩8,100 | -1.23% | 28.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩8,831 | ₩8,844 | ₩7,611 | ₩8,201 | -7.13% | 19만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,906 | ₩9,084 | ₩7,625 | ₩8,884 | +12.37% | 10.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩8,241 | ₩8,543 | ₩6,533 | ₩7,906 | -4.07% | 32.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,000 | ₩9,045 | ₩7,859 | ₩8,603 | +7.54% | 7만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,859 | ₩8,201 | ₩6,412 | ₩7,859 | 0.00% | 6.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩8,040 | ₩8,623 | ₩7,538 | ₩8,040 | 0.00% | 9.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,085 | ₩9,648 | ₩7,879 | ₩8,141 | -10.40% | 10.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩9,688 | ₩9,749 | ₩8,442 | ₩9,146 | -5.60% | 18.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩10,332 | ₩13,970 | ₩8,060 | ₩10,050 | -2.72% | 317.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,724 | ₩10,854 | ₩7,678 | ₩10,352 | +18.66% | 49.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,035 | ₩12,643 | ₩6,915 | ₩8,864 | +26.00% | 1267.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,693 | ₩7,377 | ₩6,693 | ₩6,955 | +3.90% | 5.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,095 | ₩8,020 | ₩6,693 | ₩6,834 | -3.68% | 10.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,653 | ₩7,236 | ₩6,171 | ₩7,236 | +8.76% | 4.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,332 | ₩7,538 | ₩5,829 | ₩6,472 | +2.22% | 6.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,553 | ₩7,698 | ₩6,211 | ₩6,593 | +0.61% | 9.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,166 | ₩7,698 | ₩5,166 | ₩7,377 | +42.80% | 311.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,231 | ₩7,055 | ₩4,442 | ₩5,749 | -7.74% | 23.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,533 | ₩6,633 | ₩5,688 | ₩5,849 | -10.46% | 3만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,935 | ₩6,975 | ₩5,447 | ₩6,151 | -11.30% | 4만 |
|---|
| 2026.01.26–2026.01.30 | ₩7,638 | ₩7,839 | ₩6,553 | ₩6,935 | -9.21% | 3.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩7,437 | ₩7,839 | ₩7,055 | ₩7,457 | +0.27% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,020 | ₩8,442 | ₩7,477 | ₩7,598 | -5.26% | 3.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,055 | ₩8,040 | ₩6,935 | ₩7,899 | +11.97% | 3.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,437 | ₩7,457 | ₩6,533 | ₩6,754 | -9.19% | 10.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,618 | ₩8,643 | ₩7,236 | ₩7,337 | -3.69% | 3만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,663 | ₩8,784 | ₩7,457 | ₩7,638 | -11.83% | 5.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,844 | ₩9,246 | ₩8,442 | ₩8,724 | -1.36% | 4.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,246 | ₩9,608 | ₩8,824 | ₩8,824 | -4.57% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,080 | ₩9,447 | ₩7,839 | ₩9,347 | +15.67% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,447 | ₩9,447 | ₩7,236 | ₩7,839 | -17.02% | 6.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,447 | ₩9,849 | ₩8,241 | ₩8,301 | -12.13% | 4.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,854 | ₩10,894 | ₩8,844 | ₩9,306 | -14.26% | 6.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,462 | ₩12,462 | ₩10,110 | ₩10,894 | -12.58% | 23만 |
|---|
| 2025.10.20–2025.10.24 | ₩11,055 | ₩12,422 | ₩10,653 | ₩11,960 | +8.18% | 16.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,879 | ₩13,347 | ₩7,960 | ₩11,256 | -5.25% | 44.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,507 | ₩13,507 | ₩11,156 | ₩11,296 | -16.37% | 10.1만 |
|---|