시장 데이터를 불러오는 중
전체 종목
사일로 파마 과거 주가
Silo Pharma, Inc. - Common Stock · SILO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Silo Pharma, Inc. - Common Stock · SILO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,810 | ₩2,025 | ₩1,743 | ₩1,971 | +8.89% | 28.9만 |
| 2026.09.28–2026.10.02 | ₩2,333 | ₩2,399 | ₩1,944 | ₩1,955 | -16.21% | 145.4만 |
| 2026.09.21–2026.09.25 | ₩2,373 | ₩2,467 | ₩2,293 | ₩2,347 | -1.13% | 19.6만 |
| 2026.09.14–2026.09.18 | ₩2,789 | ₩2,950 | ₩2,186 | ₩2,467 | -11.54% | 48.3만 |
| 2026.09.08–2026.09.11 | ₩3,124 | ₩3,205 | ₩2,749 | ₩2,816 | -9.87% | 11.7만 |
| 2026.08.31–2026.09.04 | ₩3,325 | ₩3,433 | ₩2,957 | ₩3,218 | -3.23% | 8.6만 |
| 2026.08.24–2026.08.28 | ₩3,540 | ₩3,690 | ₩3,262 | ₩3,406 | -3.79% | 17.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,291 |
| ₩4,505 |
| ₩3,460 |
| ₩3,553 |
| -17.19% |
| 209만 |
| 2026.08.10–2026.08.14 | ₩4,921 | ₩5,230 | ₩3,687 | ₩4,291 | -12.81% | 55.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,645 | ₩6,436 | ₩4,854 | ₩5,008 | -11.28% | 32만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,081 | ₩6,275 | ₩5,578 | ₩5,618 | -7.61% | 7.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,436 | ₩6,503 | ₩5,634 | ₩5,994 | -6.88% | 14.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,509 | ₩7,616 | ₩5,820 | ₩6,517 | -13.21% | 73.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩8,179 | ₩10,660 | ₩7,201 | ₩7,643 | -6.56% | 690.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,992 | ₩8,803 | ₩7,777 | ₩8,287 | +3.69% | 52.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩8,206 | ₩8,597 | ₩7,563 | ₩8,106 | -1.23% | 28.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩8,837 | ₩8,850 | ₩7,616 | ₩8,206 | -7.13% | 19만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,911 | ₩9,090 | ₩7,630 | ₩8,890 | +12.37% | 10.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩8,247 | ₩8,548 | ₩6,537 | ₩7,911 | -4.07% | 32.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,005 | ₩9,051 | ₩7,864 | ₩8,609 | +7.54% | 7만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,864 | ₩8,206 | ₩6,416 | ₩7,864 | 0.00% | 6.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩8,045 | ₩8,629 | ₩7,543 | ₩8,045 | 0.00% | 9.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,091 | ₩9,654 | ₩7,884 | ₩8,146 | -10.40% | 10.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩9,695 | ₩9,755 | ₩8,448 | ₩9,152 | -5.60% | 18.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩10,338 | ₩13,979 | ₩8,066 | ₩10,057 | -2.72% | 317.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,729 | ₩10,861 | ₩7,683 | ₩10,358 | +18.66% | 49.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,040 | ₩12,651 | ₩6,919 | ₩8,870 | +26.00% | 1267.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,698 | ₩7,382 | ₩6,698 | ₩6,959 | +3.90% | 5.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,100 | ₩8,025 | ₩6,698 | ₩6,839 | -3.68% | 10.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,658 | ₩7,241 | ₩6,175 | ₩7,241 | +8.76% | 4.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,336 | ₩7,543 | ₩5,833 | ₩6,477 | +2.22% | 6.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,557 | ₩7,703 | ₩6,215 | ₩6,597 | +0.61% | 9.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,169 | ₩7,703 | ₩5,169 | ₩7,382 | +42.80% | 311.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,235 | ₩7,060 | ₩4,445 | ₩5,752 | -7.74% | 23.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,537 | ₩6,637 | ₩5,692 | ₩5,853 | -10.46% | 3만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,939 | ₩6,979 | ₩5,451 | ₩6,155 | -11.30% | 4만 |
|---|
| 2026.01.26–2026.01.30 | ₩7,643 | ₩7,844 | ₩6,557 | ₩6,939 | -9.21% | 3.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩7,442 | ₩7,844 | ₩7,060 | ₩7,462 | +0.27% | 2.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,025 | ₩8,448 | ₩7,482 | ₩7,603 | -5.26% | 3.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩7,060 | ₩8,045 | ₩6,939 | ₩7,905 | +11.97% | 3.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,442 | ₩7,462 | ₩6,537 | ₩6,758 | -9.19% | 10.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,623 | ₩8,649 | ₩7,241 | ₩7,341 | -3.69% | 3만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,669 | ₩8,790 | ₩7,462 | ₩7,643 | -11.83% | 5.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,850 | ₩9,252 | ₩8,448 | ₩8,729 | -1.36% | 4.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,252 | ₩9,614 | ₩8,830 | ₩8,830 | -4.57% | 2.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,086 | ₩9,453 | ₩7,844 | ₩9,353 | +15.67% | 3.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,453 | ₩9,453 | ₩7,241 | ₩7,844 | -17.02% | 6.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,453 | ₩9,856 | ₩8,247 | ₩8,307 | -12.13% | 4.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,861 | ₩10,902 | ₩8,850 | ₩9,313 | -14.26% | 6.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,470 | ₩12,470 | ₩10,117 | ₩10,902 | -12.58% | 23만 |
|---|
| 2025.10.20–2025.10.24 | ₩11,062 | ₩12,430 | ₩10,660 | ₩11,968 | +8.18% | 16.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,887 | ₩13,355 | ₩7,965 | ₩11,264 | -5.25% | 44.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,516 | ₩13,516 | ₩11,163 | ₩11,304 | -16.37% | 10.1만 |
|---|