티커911

그루포 시멕 ADR 과거 주가

Grupo Simec, S.A.B. de C.V. American Depositary Shares · SIM · NYSE American

주요 사업 분야는 철강·철광석입니다.

시장 데이터를 불러오는 중

그루포 시멕 ADR 과거 주가·일별 시세 (SIM) · 티커911

전체 종목

그루포 시멕 ADR 과거 주가

Grupo Simec, S.A.B. de C.V. American Depositary Shares · SIM · NYSE American

주요 사업 분야는 철강·철광석입니다.

일간2026.03.09

0.00%

시가: ₩41,273
고가: ₩41,273
저가: ₩41,273
종가: ₩41,273
거래량: 0

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

276개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.10.08	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.10.07	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.10.06	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.10.05	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	5.3천
2026.10.02	₩37,521	₩37,521	₩37,521	₩37,521	0.00%	0
2026.10.01	₩37,521	₩37,521	₩37,521	₩37,521	0.00%	400
2026.09.30	₩38,995	₩39,571	₩38,727	₩39,557	+1.44%	4.9천
2026.09.29	₩39,397	₩39,397	₩38,579	₩38,660	-1.87%	2.8만
2026.09.28	₩38,847	₩38,847	₩38,847	₩38,847	0.00%	2.4천
2026.09.25	₩39,799	₩40,201	₩38,660	₩38,660	-2.86%	11만
2026.09.24	—	—	—	₩40,067	—	—
2026.09.23	—	—	—	₩36,784	—	—
2026.09.22	₩34,841	₩36,784	₩36,784	₩36,784	+5.58%	1.8천
2026.09.21	₩34,841	₩34,841	₩34,841	₩34,841	0.00%	0
2026.09.18	₩34,841	₩34,841	₩34,841	₩34,841	0.00%	1.4천
2026.09.17	₩36,851	₩36,851	₩36,851	₩36,851	0.00%	1.1천
2026.09.16	—	—	—	₩35,377	—	—
2026.09.15	—	—	—	₩35,377	—	—
2026.09.14	—	—	—	₩35,377	—	—
2026.09.11	—	—	—	₩35,377	—	—
2026.09.03	₩36,516	₩38,593	₩36,516	₩38,593	+5.69%	2.4천
2026.09.02	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	0
2026.09.01	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	0
2026.08.31	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	0
2026.08.28	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	0
2026.08.27	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	0
2026.08.26	₩40,576	₩40,576	₩40,576	₩40,576	0.00%	800
2026.08.25	₩39,303	₩39,303	₩39,303	₩39,303	0.00%	1.2천
2026.08.24	₩39,531	₩39,531	₩39,531	₩39,531	0.00%	0
2026.08.21	₩39,933	₩39,933	₩39,531	₩39,531	-1.01%	1.2천
2026.08.20	₩36,851	₩36,851	₩36,851	₩36,851	0.00%	0
2026.08.19	₩36,851	₩36,851	₩36,851	₩36,851	0.00%	0
2026.08.18	₩36,248	₩36,851	₩36,248	₩36,851	+1.66%	1.1천
2026.08.17	₩40,871	₩40,871	₩40,871	₩40,871	0.00%	0
2026.08.14	₩40,871	₩40,871	₩40,871	₩40,871	0.00%	400
2026.08.13	₩41,956	₩41,956	₩40,871	₩40,871	-2.59%	1.4천
2026.08.12	₩42,291	₩42,532	₩40,911	₩40,911	-3.26%	1.5천
2026.08.11	₩41,259	₩41,259	₩41,259	₩41,259	0.00%	0
2026.08.10	₩41,541	₩41,541	₩41,259	₩41,259	-0.68%	2.1천
2026.08.07	₩41,286	₩41,286	₩41,286	₩41,286	0.00%	1.2천
2026.08.06	₩40,241	₩40,241	₩40,241	₩40,241	0.00%	0
2026.08.05	₩40,201	₩42,613	₩37,427	₩40,241	+0.10%	59.2만
2026.08.04	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.08.03	₩38,459	₩38,459	₩38,459	₩38,459	0.00%	0
2026.07.31	₩40,201	₩40,201	₩37,655	₩38,459	-4.33%	2천
2026.07.30	₩36,851	₩36,851	₩36,851	₩36,851	0.00%	0
2026.07.29	₩38,847	₩38,847	₩36,851	₩36,851	-5.14%	2.4천
2026.07.28	₩37,990	₩38,191	₩37,990	₩38,191	+0.53%	1.1천
2026.07.27	₩37,387	₩38,526	₩35,645	₩38,526	+3.05%	3.3천
2026.07.24	₩37,400	₩37,534	₩35,524	₩35,524	-5.02%	3.5천
2026.07.23	₩37,521	₩37,789	₩37,186	₩37,521	0.00%	10.8만
2026.07.22	₩37,923	₩38,124	₩36,449	₩36,449	-3.89%	13.2만
2026.07.21	₩38,727	₩38,727	₩38,727	₩38,727	0.00%	900
2026.07.20	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.17	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.16	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.15	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.14	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.13	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.10	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.09	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.08	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.07	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.06	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.02	₩39,986	₩39,986	₩39,986	₩39,986	0.00%	0
2026.07.01	₩41,085	₩41,085	₩39,986	₩39,986	-2.67%	800
2026.06.30	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.29	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.26	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.25	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.24	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.23	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.22	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.18	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.17	₩40,375	₩40,375	₩40,375	₩40,375	0.00%	0
2026.06.16	₩40,254	₩41,005	₩40,201	₩40,375	+0.30%	2.7천
2026.06.15	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.12	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.11	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.10	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.09	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.08	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.05	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.04	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.03	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.02	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	0
2026.06.01	₩40,268	₩40,268	₩40,268	₩40,268	0.00%	100
2026.05.29	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.28	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.27	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.26	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.22	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.21	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.20	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.19	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.18	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.15	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.14	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.13	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.12	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.11	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.08	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.07	₩40,227	₩40,227	₩40,227	₩40,227	0.00%	0
2026.05.06	₩41,286	₩42,211	₩40,227	₩40,227	-2.56%	2.8천
2026.05.05	₩37,534	₩37,534	₩37,534	₩37,534	0.00%	0
2026.05.04	₩37,534	₩37,534	₩37,534	₩37,534	0.00%	0
2026.05.01	₩37,534	₩37,534	₩37,534	₩37,534	0.00%	200
2026.04.30	₩37,534	₩37,534	₩37,534	₩37,534	0.00%	0
2026.04.29	₩37,534	₩37,534	₩37,534	₩37,534	0.00%	200
2026.04.28	₩41,152	₩41,152	₩41,152	₩41,152	0.00%	0
2026.04.27	₩41,152	₩41,152	₩41,152	₩41,152	0.00%	0
2026.04.24	₩41,152	₩41,152	₩41,152	₩41,152	0.00%	200
2026.04.23	₩41,608	₩41,608	₩41,608	₩41,608	0.00%	0
2026.04.22	₩41,608	₩41,608	₩41,608	₩41,608	0.00%	0
2026.04.21	₩41,608	₩41,608	₩41,608	₩41,608	0.00%	0
2026.04.20	₩41,608	₩41,608	₩41,608	₩41,608	0.00%	0
2026.04.17	₩41,608	₩41,608	₩41,608	₩41,608	0.00%	100
2026.04.16	₩41,206	₩41,206	₩41,206	₩41,206	0.00%	0
2026.04.15	₩41,366	₩41,366	₩41,206	₩41,206	-0.39%	900
2026.04.14	₩38,861	₩38,861	₩38,861	₩38,861	0.00%	0
2026.04.13	₩38,861	₩38,861	₩38,861	₩38,861	0.00%	0
2026.04.10	₩38,861	₩38,861	₩38,861	₩38,861	0.00%	0
2026.04.09	₩38,861	₩38,861	₩38,861	₩38,861	0.00%	800
2026.04.08	₩46,030	₩46,030	₩46,030	₩46,030	0.00%	600
2026.04.07	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.04.06	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.04.02	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.04.01	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.31	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.30	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.27	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.26	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.25	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.24	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.23	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.20	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.19	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.18	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.17	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.16	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.13	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.12	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.11	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.10	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.09	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.06	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.05	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.04	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.03	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.03.02	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.02.27	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.02.26	₩41,273	₩41,273	₩41,273	₩41,273	0.00%	0
2026.02.25	₩42,572	₩42,572	₩41,072	₩41,273	-3.05%	1.8천
2026.02.24	₩43,524	₩43,524	₩43,524	₩43,524	0.00%	0
2026.02.23	₩43,524	₩43,524	₩43,524	₩43,524	0.00%	0
2026.02.20	₩41,541	₩43,524	₩41,541	₩43,524	+4.77%	1.2천
2026.02.19	₩41,541	₩41,541	₩41,541	₩41,541	0.00%	0
2026.02.18	₩41,541	₩41,541	₩41,541	₩41,541	0.00%	0
2026.02.17	₩41,541	₩41,541	₩41,541	₩41,541	0.00%	0
2026.02.13	₩41,541	₩41,541	₩41,541	₩41,541	0.00%	0
2026.02.12	₩41,541	₩41,541	₩41,541	₩41,541	0.00%	0
2026.02.11	₩42,505	₩42,505	₩41,541	₩41,541	-2.27%	900
2026.02.10	₩38,472	₩41,206	₩38,472	₩41,206	+7.11%	1.6천
2026.02.09	₩39,973	₩39,973	₩39,973	₩39,973	0.00%	0
2026.02.06	₩39,973	₩39,973	₩39,973	₩39,973	0.00%	0
2026.02.05	₩39,973	₩39,973	₩39,973	₩39,973	0.00%	500
2026.02.04	₩42,184	₩42,184	₩42,184	₩42,184	0.00%	0
2026.02.03	₩42,211	₩42,452	₩42,184	₩42,184	-0.06%	1.7천
2026.02.02	₩42,211	₩42,211	₩42,211	₩42,211	0.00%	0
2026.01.30	₩42,211	₩42,211	₩42,211	₩42,211	0.00%	0
2026.01.29	₩41,541	₩42,211	₩41,541	₩42,211	+1.61%	1.9천
2026.01.28	₩38,861	₩38,861	₩38,861	₩38,861	0.00%	300
2026.01.27	₩39,222	₩39,222	₩39,222	₩39,222	0.00%	0
2026.01.26	₩39,222	₩39,222	₩39,222	₩39,222	0.00%	0
2026.01.23	₩39,222	₩39,222	₩39,222	₩39,222	0.00%	0
2026.01.22	₩39,222	₩39,222	₩39,222	₩39,222	0.00%	0
2026.01.21	₩39,222	₩39,222	₩39,222	₩39,222	0.00%	0
2026.01.20	₩36,864	₩39,222	₩36,864	₩39,222	+6.40%	1.7천
2026.01.16	₩40,884	₩40,884	₩40,884	₩40,884	0.00%	0
2026.01.15	₩40,790	₩40,884	₩40,790	₩40,884	+0.23%	2.1천
2026.01.14	₩38,834	₩38,834	₩38,834	₩38,834	0.00%	500
2026.01.13	₩40,844	₩40,844	₩40,844	₩40,844	0.00%	0
2026.01.12	₩40,844	₩40,844	₩40,844	₩40,844	0.00%	1.3천
2026.01.09	₩40,790	₩40,790	₩40,790	₩40,790	0.00%	0
2026.01.08	₩40,790	₩40,790	₩40,790	₩40,790	0.00%	0
2026.01.07	₩40,790	₩40,790	₩40,790	₩40,790	0.00%	0
2026.01.06	₩40,790	₩40,790	₩40,790	₩40,790	0.00%	700
2026.01.05	₩39,745	₩39,745	₩39,745	₩39,745	0.00%	0
2026.01.02	₩39,745	₩39,745	₩39,745	₩39,745	0.00%	0
2025.12.31	₩40,201	₩40,589	₩39,745	₩39,745	-1.13%	1천
2025.12.30	₩39,303	₩39,303	₩39,303	₩39,303	0.00%	0
2025.12.29	₩39,303	₩39,303	₩39,303	₩39,303	0.00%	0
2025.12.26	₩39,303	₩39,303	₩39,303	₩39,303	0.00%	0
2025.12.24	₩39,303	₩39,303	₩39,303	₩39,303	0.00%	0
2025.12.23	₩40,857	₩41,621	₩38,861	₩39,303	-3.80%	7.3천
2025.12.22	₩34,841	₩34,841	₩34,841	₩34,841	0.00%	0
2025.12.19	₩34,841	₩34,841	₩34,841	₩34,841	0.00%	1천
2025.12.18	₩38,499	₩38,499	₩38,499	₩38,499	0.00%	0
2025.12.17	₩38,499	₩38,499	₩38,499	₩38,499	0.00%	0
2025.12.16	₩38,499	₩38,499	₩38,499	₩38,499	0.00%	1.1천
2025.12.15	₩39,799	₩39,799	₩39,799	₩39,799	0.00%	0
2025.12.12	₩39,799	₩39,799	₩39,799	₩39,799	0.00%	0
2025.12.11	₩36,181	₩39,799	₩36,181	₩39,799	+10.00%	1.1천
2025.12.10	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.09	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.08	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.05	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.04	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.03	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.02	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.12.01	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.11.28	₩39,504	₩39,504	₩39,504	₩39,504	0.00%	0
2025.11.26	₩39,062	₩39,504	₩37,949	₩39,504	+1.13%	1천
2025.11.25	₩39,557	₩40,844	₩35,604	₩38,847	-1.80%	3천
2025.11.24	₩38,847	₩38,847	₩38,847	₩38,847	0.00%	0
2025.11.21	₩40,241	₩40,241	₩38,191	₩38,847	-3.46%	3.5천
2025.11.20	₩40,241	₩40,241	₩40,241	₩40,241	0.00%	0
2025.11.19	₩40,241	₩40,241	₩40,241	₩40,241	0.00%	0
2025.11.18	₩40,187	₩40,254	₩40,187	₩40,241	+0.13%	700
2025.11.17	₩40,214	₩46,351	₩40,053	₩40,053	-0.40%	4.5천
2025.11.14	₩40,201	₩46,204	₩37,829	₩40,321	+0.30%	8.9천
2025.11.13	₩37,655	₩37,655	₩37,655	₩37,655	0.00%	0
2025.11.12	₩37,655	₩37,655	₩37,655	₩37,655	0.00%	200
2025.11.11	₩39,209	₩39,209	₩39,209	₩39,209	0.00%	0
2025.11.10	₩39,196	₩39,705	₩39,196	₩39,209	+0.03%	1.1천
2025.11.07	₩39,021	₩40,201	₩39,021	₩39,638	+1.58%	1.7천
2025.11.06	₩38,874	₩38,874	₩38,874	₩38,874	0.00%	200
2025.11.05	₩38,057	₩38,057	₩38,057	₩38,057	0.00%	0
2025.11.04	₩38,057	₩38,057	₩38,057	₩38,057	0.00%	0
2025.11.03	₩38,057	₩38,057	₩38,057	₩38,057	0.00%	0
2025.10.31	₩38,057	₩38,057	₩38,057	₩38,057	0.00%	1천
2025.10.30	₩36,958	₩36,958	₩36,958	₩36,958	0.00%	0
2025.10.29	₩36,958	₩36,958	₩36,958	₩36,958	0.00%	300
2025.10.28	₩37,226	₩37,226	₩37,226	₩37,226	0.00%	0
2025.10.27	₩37,226	₩37,226	₩37,226	₩37,226	0.00%	0
2025.10.24	₩37,226	₩37,226	₩37,226	₩37,226	0.00%	700
2025.10.23	₩36,154	₩36,154	₩36,154	₩36,154	0.00%	0
2025.10.22	₩36,154	₩36,154	₩36,154	₩36,154	0.00%	0
2025.10.21	₩37,507	₩37,507	₩36,154	₩36,154	-3.61%	1.1천
2025.10.20	₩36,435	₩36,435	₩36,435	₩36,435	0.00%	100
2025.10.17	₩36,181	₩36,181	₩36,181	₩36,181	0.00%	0
2025.10.16	₩36,181	₩36,181	₩36,181	₩36,181	0.00%	0
2025.10.15	₩36,181	₩36,181	₩36,181	₩36,181	0.00%	0
2025.10.14	₩36,181	₩36,181	₩36,181	₩36,181	0.00%	0
2025.10.13	₩36,194	₩36,194	₩36,181	₩36,181	-0.04%	2.7천
2025.10.10	₩37,373	₩37,601	₩36,181	₩36,918	-1.22%	2.1천
2025.10.09	₩35,913	₩35,913	₩35,913	₩35,913	0.00%	0
2025.10.08	₩35,966	₩35,980	₩35,913	₩35,913	-0.15%	1.1천
2025.10.07	₩36,248	₩36,248	₩36,248	₩36,248	0.00%	0
2025.10.06	₩36,248	₩36,248	₩36,248	₩36,248	0.00%	0
2025.10.03	₩37,789	₩37,789	₩36,248	₩36,248	-4.08%	600
2025.10.02	₩33,769	₩33,769	₩33,769	₩33,769	0.00%	900
2025.10.01	₩37,521	₩37,521	₩37,521	₩37,521	0.00%	0
2025.09.30	₩37,521	₩37,521	₩37,521	₩37,521	0.00%	0
2025.09.29	₩37,521	₩37,521	₩37,521	₩37,521	0.00%	900
2025.09.26	₩37,413	₩37,413	₩37,413	₩37,413	0.00%	200
2025.09.25	₩37,333	₩37,333	₩37,333	₩37,333	0.00%	0
2025.09.24	₩37,333	₩37,333	₩37,333	₩37,333	0.00%	300
2025.09.23	₩38,351	₩38,351	₩37,762	₩37,775	-1.50%	1.4천
2025.09.22	₩37,681	₩37,681	₩37,681	₩37,681	0.00%	0
2025.09.19	₩37,762	₩37,762	₩37,641	₩37,681	-0.21%	1.1천
2025.09.18	₩36,623	₩36,623	₩36,623	₩36,623	0.00%	500
2025.09.17	₩37,601	₩37,601	₩37,601	₩37,601	0.00%	0
2025.09.16	₩37,601	₩37,601	₩37,601	₩37,601	0.00%	0
2025.09.15	₩37,601	₩37,601	₩37,601	₩37,601	0.00%	0
2025.09.12	₩37,601	₩37,601	₩37,601	₩37,601	0.00%	0
2025.09.11	₩37,521	₩37,601	₩37,521	₩37,601	+0.21%	600
2025.09.10	₩33,501	₩33,501	₩33,501	₩33,501	0.00%	0
2025.09.09	₩33,501	₩33,501	₩33,501	₩33,501	0.00%	0
2025.09.08	₩33,501	₩33,501	₩33,501	₩33,501	0.00%	1천
2025.09.05	₩37,467	₩37,467	₩37,467	₩37,467	0.00%	0
2025.09.04	₩37,467	₩37,467	₩37,467	₩37,467	0.00%	0
2025.09.03	₩37,467	₩37,467	₩37,467	₩37,467	0.00%	0
2025.09.02	₩37,467	₩37,467	₩37,467	₩37,467	0.00%	0
2025.08.29	₩37,467	₩37,467	₩37,467	₩37,467	0.00%	0

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.