시장 데이터를 불러오는 중
전체 종목
그루포 시멕 ADR 과거 주가
Grupo Simec, S.A.B. de C.V. American Depositary Shares · SIM · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Grupo Simec, S.A.B. de C.V. American Depositary Shares · SIM · NYSE American
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
| 2026.10.08 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
| 2026.10.07 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
| 2026.10.06 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
| 2026.10.05 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 5.3천 |
| 2026.10.02 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 0 |
| 2026.10.01 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 400 |
| 2026.09.30 | ₩39,020 | ₩39,597 | ₩38,752 | ₩39,583 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +1.44% |
| 4.9천 |
| 2026.09.29 | ₩39,422 | ₩39,422 | ₩38,605 | ₩38,685 | -1.87% | 2.8만 |
|---|
| 2026.09.28 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 2.4천 |
|---|
| 2026.09.25 | ₩39,825 | ₩40,227 | ₩38,685 | ₩38,685 | -2.86% | 11만 |
|---|
| 2026.09.24 | ₩37,545 | ₩40,093 | ₩37,545 | ₩40,093 | +6.79% | 1.4천 |
|---|
| 2026.09.23 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩34,863 | ₩36,808 | ₩34,863 | ₩36,808 | +5.58% | 1.9천 |
|---|
| 2026.09.21 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 1.4천 |
|---|
| 2026.09.17 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 1.1천 |
|---|
| 2026.09.16 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩38,886 | ₩40,629 | ₩35,400 | ₩35,400 | -8.97% | 3.6천 |
|---|
| 2026.09.14 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 1천 |
|---|
| 2026.09.11 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩35,400 | ₩35,534 | ₩35,400 | ₩35,534 | +0.38% | 1.3천 |
|---|
| 2026.09.09 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩35,681 | ₩35,681 | ₩35,668 | ₩35,668 | -0.04% | 1.6천 |
|---|
| 2026.09.03 | ₩36,540 | ₩38,618 | ₩36,540 | ₩38,618 | +5.69% | 2.4천 |
|---|
| 2026.09.02 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩39,959 | ₩39,959 | ₩39,557 | ₩39,557 | -1.01% | 1.2천 |
|---|
| 2026.08.20 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩36,271 | ₩36,875 | ₩36,271 | ₩36,875 | +1.66% | 1.1천 |
|---|
| 2026.08.17 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩41,984 | ₩41,984 | ₩40,897 | ₩40,897 | -2.59% | 1.4천 |
|---|
| 2026.08.12 | ₩42,319 | ₩42,560 | ₩40,938 | ₩40,938 | -3.26% | 1.5천 |
|---|
| 2026.08.11 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩41,568 | ₩41,568 | ₩41,286 | ₩41,286 | -0.68% | 2.1천 |
|---|
| 2026.08.07 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩40,227 | ₩42,641 | ₩37,451 | ₩40,267 | +0.10% | 59.2만 |
|---|
| 2026.08.04 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩40,227 | ₩40,227 | ₩37,679 | ₩38,484 | -4.33% | 2천 |
|---|
| 2026.07.30 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩38,873 | ₩38,873 | ₩36,875 | ₩36,875 | -5.14% | 2.4천 |
|---|
| 2026.07.28 | ₩38,015 | ₩38,216 | ₩38,015 | ₩38,216 | +0.53% | 1.1천 |
|---|
| 2026.07.27 | ₩37,411 | ₩38,551 | ₩35,668 | ₩38,551 | +3.05% | 3.3천 |
|---|
| 2026.07.24 | ₩37,425 | ₩37,559 | ₩35,547 | ₩35,547 | -5.02% | 3.5천 |
|---|
| 2026.07.23 | ₩37,545 | ₩37,813 | ₩37,210 | ₩37,545 | 0.00% | 10.8만 |
|---|
| 2026.07.22 | ₩37,947 | ₩38,149 | ₩36,472 | ₩36,472 | -3.89% | 13.2만 |
|---|
| 2026.07.21 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩41,112 | ₩41,112 | ₩40,012 | ₩40,012 | -2.67% | 800 |
|---|
| 2026.06.30 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩40,281 | ₩41,032 | ₩40,227 | ₩40,401 | +0.30% | 2.7천 |
|---|
| 2026.06.15 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,313 | ₩42,238 | ₩40,254 | ₩40,254 | -2.56% | 2.8천 |
|---|
| 2026.05.05 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩41,179 | ₩41,179 | ₩41,179 | ₩41,179 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩41,179 | ₩41,179 | ₩41,179 | ₩41,179 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩41,179 | ₩41,179 | ₩41,179 | ₩41,179 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,233 | ₩41,233 | ₩41,233 | ₩41,233 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩41,394 | ₩41,394 | ₩41,233 | ₩41,233 | -0.39% | 900 |
|---|
| 2026.04.14 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 800 |
|---|
| 2026.04.08 | ₩46,060 | ₩46,060 | ₩46,060 | ₩46,060 | 0.00% | 600 |
|---|
| 2026.04.07 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩41,300 | ₩41,300 | ₩41,300 | ₩41,300 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩42,600 | ₩42,600 | ₩41,099 | ₩41,300 | -3.05% | 1.8천 |
|---|
| 2026.02.24 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,568 | ₩43,552 | ₩41,568 | ₩43,552 | +4.77% | 1.2천 |
|---|
| 2026.02.19 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩42,533 | ₩42,533 | ₩41,568 | ₩41,568 | -2.27% | 900 |
|---|
| 2026.02.10 | ₩38,497 | ₩41,233 | ₩38,497 | ₩41,233 | +7.11% | 1.6천 |
|---|
| 2026.02.09 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩42,212 | ₩42,212 | ₩42,212 | ₩42,212 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩42,238 | ₩42,480 | ₩42,212 | ₩42,212 | -0.06% | 1.7천 |
|---|
| 2026.02.02 | ₩42,238 | ₩42,238 | ₩42,238 | ₩42,238 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩42,238 | ₩42,238 | ₩42,238 | ₩42,238 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩41,568 | ₩42,238 | ₩41,568 | ₩42,238 | +1.61% | 1.9천 |
|---|
| 2026.01.28 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩36,888 | ₩39,248 | ₩36,888 | ₩39,248 | +6.40% | 1.7천 |
|---|
| 2026.01.16 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩40,817 | ₩40,911 | ₩40,817 | ₩40,911 | +0.23% | 2.1천 |
|---|
| 2026.01.14 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 1.3천 |
|---|
| 2026.01.09 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 700 |
|---|
| 2026.01.05 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩40,227 | ₩40,616 | ₩39,771 | ₩39,771 | -1.13% | 1천 |
|---|
| 2025.12.30 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩40,884 | ₩41,648 | ₩38,886 | ₩39,329 | -3.80% | 7.3천 |
|---|
| 2025.12.22 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 1천 |
|---|
| 2025.12.18 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 1.1천 |
|---|
| 2025.12.15 | ₩39,825 | ₩39,825 | ₩39,825 | ₩39,825 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩39,825 | ₩39,825 | ₩39,825 | ₩39,825 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩36,204 | ₩39,825 | ₩36,204 | ₩39,825 | +10.00% | 1.1천 |
|---|
| 2025.12.10 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩39,087 | ₩39,530 | ₩37,974 | ₩39,530 | +1.13% | 1천 |
|---|
| 2025.11.25 | ₩39,583 | ₩40,871 | ₩35,628 | ₩38,873 | -1.80% | 3천 |
|---|
| 2025.11.24 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩40,267 | ₩40,267 | ₩38,216 | ₩38,873 | -3.46% | 3.5천 |
|---|
| 2025.11.20 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩40,214 | ₩40,281 | ₩40,214 | ₩40,267 | +0.13% | 700 |
|---|
| 2025.11.17 | ₩40,240 | ₩46,382 | ₩40,080 | ₩40,080 | -0.40% | 4.5천 |
|---|
| 2025.11.14 | ₩40,227 | ₩46,234 | ₩37,854 | ₩40,348 | +0.30% | 8.9천 |
|---|
| 2025.11.13 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩39,235 | ₩39,235 | ₩39,235 | ₩39,235 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩39,221 | ₩39,731 | ₩39,221 | ₩39,235 | +0.03% | 1.1천 |
|---|
| 2025.11.07 | ₩39,047 | ₩40,227 | ₩39,047 | ₩39,664 | +1.58% | 1.7천 |
|---|
| 2025.11.06 | ₩38,900 | ₩38,900 | ₩38,900 | ₩38,900 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 700 |
|---|
| 2025.10.23 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩37,532 | ₩37,532 | ₩36,177 | ₩36,177 | -3.61% | 1.1천 |
|---|
| 2025.10.20 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,218 | ₩36,218 | ₩36,204 | ₩36,204 | -0.04% | 2.7천 |
|---|
| 2025.10.10 | ₩37,398 | ₩37,626 | ₩36,204 | ₩36,942 | -1.22% | 2.1천 |
|---|