시장 데이터를 불러오는 중
전체 종목
SIM Acquisition Corp. I - Class A Ordinary Shares 과거 주가
SIM Acquisition Corp. I - Class A Ordinary Shares · SIMA · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SIM Acquisition Corp. I - Class A Ordinary Shares · SIMA · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,998 | ₩14,998 | ₩14,636 | ₩14,730 | -1.79% | 5천 |
| 2026.10.08 | ₩14,770 | ₩15,468 | ₩14,650 | ₩15,428 | +4.45% | 5.7천 |
| 2026.10.07 | ₩15,012 | ₩15,367 | ₩14,717 | ₩15,367 | +2.37% | 2.7천 |
| 2026.10.06 | ₩14,851 | ₩15,267 | ₩14,764 | ₩15,267 | +2.80% | 1.7천 |
| 2026.10.05 | ₩14,623 | ₩14,891 | ₩14,623 | ₩14,891 | +1.83% | 1.2만 |
| 2026.10.02 | ₩14,650 | ₩14,717 | ₩14,569 | ₩14,717 | +0.46% | 3.1천 |
| 2026.10.01 | ₩14,569 | ₩14,650 | ₩14,569 | ₩14,650 | +0.55% | 2.4천 |
| 2026.09.30 | ₩14,650 | ₩14,650 | ₩14,569 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,650 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,676 | ₩14,676 | ₩14,556 | ₩14,663 | -0.09% | 1.1만 |
|---|
| 2026.09.22 | ₩14,556 | ₩14,676 | ₩14,556 | ₩14,676 | +0.83% | 1.3천 |
|---|
| 2026.09.21 | ₩14,656 | ₩14,744 | ₩14,556 | ₩14,616 | -0.27% | 2.2만 |
|---|
| 2026.09.18 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,656 | ₩15,012 | ₩14,656 | ₩14,757 | +0.69% | 3.6천 |
|---|
| 2026.09.16 | ₩14,864 | ₩14,864 | ₩14,864 | ₩14,864 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,757 | ₩14,911 | ₩14,710 | ₩14,864 | +0.73% | 5.7천 |
|---|
| 2026.09.14 | ₩14,891 | ₩14,891 | ₩14,623 | ₩14,891 | 0.00% | 1만 |
|---|
| 2026.09.11 | ₩14,958 | ₩14,958 | ₩14,958 | ₩14,958 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,623 | ₩14,841 | ₩14,623 | ₩14,790 | +1.15% | 6.3천 |
|---|
| 2026.09.08 | ₩14,730 | ₩15,025 | ₩14,717 | ₩15,025 | +2.00% | 2천 |
|---|
| 2026.09.04 | ₩14,931 | ₩14,931 | ₩14,931 | ₩14,931 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,931 | ₩14,931 | ₩14,931 | ₩14,931 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,703 | ₩14,931 | ₩14,703 | ₩14,931 | +1.55% | 3.7천 |
|---|
| 2026.09.01 | ₩14,556 | ₩15,414 | ₩14,556 | ₩15,025 | +3.23% | 3.3천 |
|---|
| 2026.08.31 | ₩14,676 | ₩14,757 | ₩14,656 | ₩14,730 | +0.37% | 3.4천 |
|---|
| 2026.08.28 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,569 | ₩14,690 | ₩14,569 | ₩14,690 | +0.83% | 900 |
|---|
| 2026.08.26 | ₩14,569 | ₩14,717 | ₩14,569 | ₩14,717 | +1.01% | 800 |
|---|
| 2026.08.25 | ₩14,556 | ₩14,690 | ₩14,556 | ₩14,690 | +0.92% | 500 |
|---|
| 2026.08.24 | ₩14,475 | ₩14,690 | ₩14,475 | ₩14,690 | +1.48% | 2천 |
|---|
| 2026.08.21 | ₩14,569 | ₩14,730 | ₩14,556 | ₩14,663 | +0.64% | 1.7만 |
|---|
| 2026.08.20 | ₩14,556 | ₩14,730 | ₩14,556 | ₩14,730 | +1.20% | 1.4만 |
|---|
| 2026.08.19 | ₩14,569 | ₩14,744 | ₩14,569 | ₩14,744 | +1.20% | 1.3천 |
|---|
| 2026.08.18 | ₩14,730 | ₩14,730 | ₩14,730 | ₩14,730 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,569 | ₩14,730 | ₩14,556 | ₩14,730 | +1.10% | 1.6천 |
|---|
| 2026.08.14 | ₩14,663 | ₩14,744 | ₩14,650 | ₩14,744 | +0.55% | 2.6천 |
|---|
| 2026.08.13 | ₩14,609 | ₩14,663 | ₩14,609 | ₩14,663 | +0.37% | 300 |
|---|
| 2026.08.12 | ₩14,556 | ₩14,663 | ₩14,556 | ₩14,663 | +0.74% | 300 |
|---|
| 2026.08.11 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,569 | ₩14,676 | ₩14,569 | ₩14,676 | +0.74% | 300 |
|---|
| 2026.08.03 | ₩14,581 | ₩14,623 | ₩14,581 | ₩14,623 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩14,569 | ₩14,676 | ₩14,556 | ₩14,676 | +0.74% | 1천 |
|---|
| 2026.07.30 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,569 | ₩14,676 | ₩14,569 | ₩14,676 | +0.74% | 1.9천 |
|---|
| 2026.07.28 | ₩14,616 | ₩14,676 | ₩14,556 | ₩14,676 | +0.41% | 4.5천 |
|---|
| 2026.07.27 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,616 | ₩14,676 | ₩14,616 | ₩14,676 | +0.41% | 300 |
|---|
| 2026.07.21 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,556 | ₩14,676 | ₩14,556 | ₩14,676 | +0.83% | 1.1천 |
|---|
| 2026.07.17 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,616 | ₩14,676 | ₩14,616 | ₩14,676 | +0.41% | 300 |
|---|
| 2026.07.13 | ₩14,569 | ₩14,676 | ₩14,569 | ₩14,676 | +0.74% | 300 |
|---|
| 2026.07.10 | ₩14,502 | ₩14,676 | ₩14,502 | ₩14,676 | +1.20% | 300 |
|---|
| 2026.07.09 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,609 | ₩14,676 | ₩14,589 | ₩14,676 | +0.46% | 4.6천 |
|---|
| 2026.07.07 | ₩14,583 | ₩14,609 | ₩14,556 | ₩14,609 | +0.18% | 2.5천 |
|---|
| 2026.07.06 | ₩14,596 | ₩14,596 | ₩14,583 | ₩14,583 | -0.09% | 300 |
|---|
| 2026.07.02 | ₩14,562 | ₩14,583 | ₩14,562 | ₩14,583 | +0.14% | 300 |
|---|
| 2026.07.01 | ₩14,542 | ₩14,623 | ₩14,542 | ₩14,583 | +0.28% | 1.4천 |
|---|
| 2026.06.30 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 600 |
|---|
| 2026.06.29 | ₩14,609 | ₩14,609 | ₩14,556 | ₩14,596 | -0.09% | 1천 |
|---|
| 2026.06.26 | ₩14,556 | ₩14,609 | ₩14,556 | ₩14,609 | +0.37% | 600 |
|---|
| 2026.06.25 | ₩14,569 | ₩14,609 | ₩14,556 | ₩14,583 | +0.09% | 2.9천 |
|---|
| 2026.06.24 | ₩14,569 | ₩14,609 | ₩14,569 | ₩14,609 | +0.28% | 600 |
|---|
| 2026.06.23 | ₩14,609 | ₩14,609 | ₩14,609 | ₩14,609 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩14,609 | ₩14,609 | ₩14,609 | ₩14,609 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩14,609 | ₩14,609 | ₩14,609 | ₩14,609 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩14,596 | ₩14,609 | ₩14,556 | ₩14,556 | -0.28% | 2.7천 |
|---|
| 2026.06.16 | ₩14,569 | ₩14,623 | ₩14,556 | ₩14,596 | +0.18% | 1.4천 |
|---|
| 2026.06.15 | ₩14,589 | ₩14,609 | ₩14,556 | ₩14,609 | +0.14% | 8.8천 |
|---|
| 2026.06.12 | ₩14,609 | ₩14,609 | ₩14,558 | ₩14,609 | 0.00% | 6.2천 |
|---|
| 2026.06.11 | ₩14,609 | ₩14,609 | ₩14,609 | ₩14,609 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩14,556 | ₩14,609 | ₩14,542 | ₩14,583 | +0.18% | 5.8만 |
|---|
| 2026.06.09 | ₩14,596 | ₩14,596 | ₩14,569 | ₩14,596 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩14,556 | ₩14,596 | ₩14,448 | ₩14,596 | +0.28% | 5.4만 |
|---|
| 2026.06.05 | ₩14,542 | ₩14,556 | ₩14,529 | ₩14,556 | +0.09% | 7.4천 |
|---|
| 2026.06.04 | ₩14,422 | ₩14,542 | ₩14,422 | ₩14,529 | +0.74% | 1.2만 |
|---|
| 2026.06.03 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 600 |
|---|
| 2026.06.02 | ₩14,448 | ₩14,489 | ₩14,435 | ₩14,455 | +0.05% | 1천 |
|---|
| 2026.06.01 | ₩14,435 | ₩14,489 | ₩14,435 | ₩14,489 | +0.37% | 1.4만 |
|---|
| 2026.05.29 | ₩14,462 | ₩14,462 | ₩14,435 | ₩14,435 | -0.19% | 600 |
|---|
| 2026.05.28 | ₩14,435 | ₩14,475 | ₩14,435 | ₩14,475 | +0.28% | 2.8만 |
|---|
| 2026.05.27 | ₩14,435 | ₩14,489 | ₩14,435 | ₩14,489 | +0.37% | 4만 |
|---|
| 2026.05.26 | ₩14,475 | ₩14,475 | ₩14,422 | ₩14,448 | -0.19% | 11만 |
|---|
| 2026.05.22 | ₩14,556 | ₩14,636 | ₩14,422 | ₩14,435 | -0.83% | 5.5천 |
|---|
| 2026.05.21 | ₩15,159 | ₩15,159 | ₩14,422 | ₩14,435 | -4.78% | 1.1만 |
|---|
| 2026.05.20 | ₩14,744 | ₩14,784 | ₩14,569 | ₩14,663 | -0.55% | 4.5천 |
|---|
| 2026.05.19 | ₩14,757 | ₩14,824 | ₩14,435 | ₩14,435 | -2.18% | 3.3천 |
|---|
| 2026.05.18 | ₩15,428 | ₩15,428 | ₩14,777 | ₩15,079 | -2.26% | 6.4천 |
|---|
| 2026.05.15 | ₩15,428 | ₩15,562 | ₩14,864 | ₩15,025 | -2.61% | 9.1천 |
|---|
| 2026.05.14 | ₩14,623 | ₩15,696 | ₩14,623 | ₩15,361 | +5.05% | 6천 |
|---|
| 2026.05.13 | ₩15,222 | ₩15,222 | ₩14,690 | ₩14,757 | -3.06% | 800 |
|---|
| 2026.05.12 | ₩15,777 | ₩15,777 | ₩14,623 | ₩14,650 | -7.14% | 1.9천 |
|---|
| 2026.05.11 | ₩14,717 | ₩15,079 | ₩14,636 | ₩14,744 | +0.18% | 700 |
|---|
| 2026.05.08 | ₩14,623 | ₩14,660 | ₩14,623 | ₩14,623 | 0.00% | 3.5천 |
|---|
| 2026.05.07 | ₩14,690 | ₩14,690 | ₩14,422 | ₩14,569 | -0.82% | 6.4천 |
|---|
| 2026.05.06 | ₩15,468 | ₩16,903 | ₩14,556 | ₩14,556 | -5.90% | 1.3만 |
|---|
| 2026.05.05 | ₩13,550 | ₩15,092 | ₩13,550 | ₩15,092 | +11.39% | 2.7만 |
|---|
| 2026.05.04 | ₩14,489 | ₩14,489 | ₩14,381 | ₩14,489 | 0.00% | 8.6만 |
|---|
| 2026.05.01 | ₩14,395 | ₩17,306 | ₩14,341 | ₩14,381 | -0.09% | 6.9만 |
|---|
| 2026.04.30 | ₩14,220 | ₩14,341 | ₩14,220 | ₩14,341 | +0.85% | 500 |
|---|
| 2026.04.29 | ₩14,234 | ₩14,422 | ₩14,234 | ₩14,422 | +1.32% | 2.8천 |
|---|
| 2026.04.28 | ₩14,462 | ₩14,462 | ₩14,381 | ₩14,381 | -0.56% | 1.6천 |
|---|
| 2026.04.27 | ₩14,448 | ₩14,448 | ₩14,448 | ₩14,448 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩14,448 | ₩14,448 | ₩14,448 | ₩14,448 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,422 | ₩14,435 | ₩14,422 | ₩14,435 | +0.09% | 1.1천 |
|---|
| 2026.04.21 | ₩14,354 | ₩14,354 | ₩14,354 | ₩14,354 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 1천 |
|---|
| 2026.04.15 | ₩14,462 | ₩14,462 | ₩14,314 | ₩14,314 | -1.02% | 1.8천 |
|---|
| 2026.04.14 | ₩15,233 | ₩15,233 | ₩14,234 | ₩14,395 | -5.50% | 9.5천 |
|---|
| 2026.04.13 | ₩14,395 | ₩14,395 | ₩14,348 | ₩14,395 | 0.00% | 60.7만 |
|---|
| 2026.04.10 | ₩14,395 | ₩14,395 | ₩14,368 | ₩14,381 | -0.09% | 17.5만 |
|---|
| 2026.04.09 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,373 | ₩14,381 | ₩14,368 | ₩14,381 | +0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 1.7만 |
|---|
| 2026.04.02 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 5.6만 |
|---|
| 2026.04.01 | ₩14,395 | ₩14,395 | ₩14,381 | ₩14,381 | -0.09% | 83.6만 |
|---|
| 2026.03.31 | ₩14,368 | ₩14,395 | ₩14,368 | ₩14,381 | +0.09% | 222.9만 |
|---|
| 2026.03.30 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,328 | ₩14,368 | ₩14,314 | ₩14,368 | +0.28% | 4.9천 |
|---|
| 2026.03.26 | ₩14,328 | ₩14,368 | ₩14,328 | ₩14,368 | +0.28% | 1.2천 |
|---|
| 2026.03.25 | ₩14,354 | ₩14,368 | ₩14,354 | ₩14,368 | +0.09% | 1.1천 |
|---|
| 2026.03.24 | ₩14,328 | ₩14,368 | ₩14,314 | ₩14,368 | +0.28% | 3.5천 |
|---|
| 2026.03.23 | ₩14,314 | ₩14,354 | ₩14,314 | ₩14,328 | +0.09% | 7.3천 |
|---|
| 2026.03.20 | ₩14,314 | ₩14,381 | ₩14,314 | ₩14,381 | +0.47% | 5만 |
|---|
| 2026.03.19 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,318 | ₩14,395 | ₩14,301 | ₩14,395 | +0.53% | 3.3천 |
|---|
| 2026.03.16 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,314 | ₩14,395 | ₩14,314 | ₩14,395 | +0.56% | 7.5만 |
|---|
| 2026.03.09 | ₩14,314 | ₩14,314 | ₩14,314 | ₩14,314 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩14,328 | ₩14,462 | ₩14,328 | ₩14,462 | +0.94% | 300 |
|---|
| 2026.03.05 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 900 |
|---|
| 2026.03.04 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,435 | ₩14,435 | ₩14,435 | ₩14,435 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,328 | ₩14,435 | ₩14,314 | ₩14,435 | +0.75% | 800 |
|---|
| 2026.02.27 | ₩14,448 | ₩14,448 | ₩14,448 | ₩14,448 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩14,448 | ₩14,448 | ₩14,341 | ₩14,388 | -0.42% | 52.5만 |
|---|
| 2026.02.25 | ₩14,341 | ₩14,381 | ₩14,341 | ₩14,381 | +0.28% | 2.3만 |
|---|
| 2026.02.24 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 1천 |
|---|
| 2026.02.20 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,368 | ₩14,368 | ₩14,368 | ₩14,368 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,448 | ₩14,448 | ₩14,368 | ₩14,368 | -0.56% | 3.3천 |
|---|
| 2026.02.13 | ₩14,328 | ₩14,328 | ₩14,328 | ₩14,328 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,314 | ₩14,328 | ₩14,314 | ₩14,328 | +0.09% | 4.3만 |
|---|
| 2026.02.11 | ₩14,328 | ₩14,328 | ₩14,314 | ₩14,314 | -0.09% | 7.7천 |
|---|
| 2026.02.10 | ₩14,287 | ₩14,328 | ₩14,287 | ₩14,314 | +0.19% | 1.4만 |
|---|
| 2026.02.09 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 900 |
|---|
| 2026.02.06 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩14,287 | ₩14,287 | ₩14,274 | ₩14,274 | -0.09% | 2천 |
|---|
| 2026.02.04 | ₩14,328 | ₩14,328 | ₩14,328 | ₩14,328 | 0.00% | 400 |
|---|
| 2026.02.03 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 600 |
|---|
| 2026.02.02 | ₩14,220 | ₩14,261 | ₩14,220 | ₩14,261 | +0.28% | 2.1천 |
|---|
| 2026.01.30 | ₩14,220 | ₩14,234 | ₩14,220 | ₩14,234 | +0.09% | 1.7천 |
|---|
| 2026.01.29 | ₩14,234 | ₩14,240 | ₩14,220 | ₩14,220 | -0.09% | 1.5천 |
|---|
| 2026.01.28 | ₩14,234 | ₩14,234 | ₩14,234 | ₩14,234 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,207 | ₩14,234 | ₩14,207 | ₩14,234 | +0.19% | 500 |
|---|
| 2026.01.26 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 600 |
|---|
| 2026.01.23 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,247 | ₩14,261 | ₩14,247 | ₩14,261 | +0.09% | 4만 |
|---|
| 2026.01.21 | ₩14,247 | ₩14,247 | ₩14,207 | ₩14,234 | -0.09% | 6.5만 |
|---|
| 2026.01.20 | ₩14,207 | ₩14,247 | ₩14,207 | ₩14,247 | +0.28% | 10.2만 |
|---|
| 2026.01.16 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 600 |
|---|
| 2026.01.14 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 2.1천 |
|---|
| 2026.01.13 | ₩14,207 | ₩14,247 | ₩14,207 | ₩14,247 | +0.28% | 6.6천 |
|---|
| 2026.01.12 | ₩14,301 | ₩14,301 | ₩14,220 | ₩14,220 | -0.56% | 600 |
|---|
| 2026.01.09 | ₩14,220 | ₩14,234 | ₩14,220 | ₩14,220 | 0.00% | 13만 |
|---|
| 2026.01.08 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,167 | ₩14,207 | ₩14,167 | ₩14,193 | +0.19% | 18.4만 |
|---|
| 2026.01.06 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 1.4천 |
|---|
| 2025.12.31 | ₩14,207 | ₩14,207 | ₩14,207 | ₩14,207 | 0.00% | 2.7천 |
|---|
| 2025.12.30 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 3.3천 |
|---|
| 2025.12.24 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 1천 |
|---|
| 2025.12.22 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 31.6만 |
|---|
| 2025.12.15 | ₩14,234 | ₩14,234 | ₩14,167 | ₩14,167 | -0.47% | 1.4천 |
|---|
| 2025.12.12 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 800 |
|---|
| 2025.12.11 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 9.7천 |
|---|
| 2025.12.10 | ₩14,180 | ₩14,220 | ₩14,180 | ₩14,220 | +0.28% | 1만 |
|---|
| 2025.12.09 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 1.2만 |
|---|
| 2025.12.04 | ₩14,180 | ₩14,180 | ₩14,153 | ₩14,153 | -0.19% | 3.2천 |
|---|
| 2025.12.03 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 6천 |
|---|
| 2025.11.25 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,180 | ₩14,193 | ₩14,180 | ₩14,180 | 0.00% | 1.5만 |
|---|
| 2025.11.21 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩14,220 | ₩14,274 | ₩14,220 | ₩14,274 | +0.38% | 4천 |
|---|
| 2025.11.18 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 300 |
|---|
| 2025.11.17 | ₩14,193 | ₩14,193 | ₩14,171 | ₩14,171 | -0.16% | 3.4천 |
|---|
| 2025.11.14 | ₩14,207 | ₩14,220 | ₩14,207 | ₩14,207 | 0.00% | 2.3만 |
|---|
| 2025.11.13 | ₩14,193 | ₩14,220 | ₩14,193 | ₩14,193 | 0.00% | 5.3만 |
|---|
| 2025.11.12 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩14,180 | ₩14,180 | ₩14,126 | ₩14,126 | -0.38% | 300 |
|---|
| 2025.11.10 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 4.9천 |
|---|
| 2025.11.07 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,140 | ₩14,140 | ₩14,140 | ₩14,140 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,180 | ₩14,180 | ₩14,140 | ₩14,140 | -0.28% | 1.4천 |
|---|
| 2025.11.03 | ₩14,113 | ₩14,140 | ₩14,086 | ₩14,100 | -0.10% | 1.9만 |
|---|
| 2025.10.31 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,140 | ₩14,180 | ₩14,140 | ₩14,180 | +0.28% | 600 |
|---|
| 2025.10.24 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 2천 |
|---|
| 2025.10.22 | ₩14,180 | ₩14,193 | ₩14,059 | ₩14,193 | +0.09% | 3.2만 |
|---|
| 2025.10.21 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 2천 |
|---|
| 2025.10.20 | ₩14,113 | ₩14,180 | ₩14,113 | ₩14,180 | +0.48% | 4.8천 |
|---|
| 2025.10.17 | ₩14,073 | ₩14,113 | ₩14,073 | ₩14,113 | +0.29% | 300 |
|---|
| 2025.10.16 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,180 | ₩14,180 | ₩14,059 | ₩14,113 | -0.47% | 5.4천 |
|---|
| 2025.10.14 | ₩14,193 | ₩14,193 | ₩14,180 | ₩14,180 | -0.09% | 2천 |
|---|
| 2025.10.13 | ₩14,207 | ₩14,207 | ₩14,180 | ₩14,180 | -0.19% | 5천 |
|---|
| 2025.10.10 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 0 |
|---|