시장 데이터를 불러오는 중
전체 종목
SIM Acquisition Corp. I - Class A Ordinary Shares 과거 주가
SIM Acquisition Corp. I - Class A Ordinary Shares · SIMA · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SIM Acquisition Corp. I - Class A Ordinary Shares · SIMA · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,995 | ₩14,995 | ₩14,633 | ₩14,727 | -1.79% | 5천 |
| 2026.10.08 | ₩14,767 | ₩15,465 | ₩14,646 | ₩15,424 | +4.45% | 5.7천 |
| 2026.10.07 | ₩15,009 | ₩15,364 | ₩14,714 | ₩15,364 | +2.37% | 2.7천 |
| 2026.10.06 | ₩14,848 | ₩15,263 | ₩14,760 | ₩15,263 | +2.80% | 1.7천 |
| 2026.10.05 | ₩14,620 | ₩14,888 | ₩14,620 | ₩14,888 | +1.83% | 1.2만 |
| 2026.10.02 | ₩14,646 | ₩14,714 | ₩14,566 | ₩14,714 | +0.46% | 3.1천 |
| 2026.10.01 | ₩14,566 | ₩14,646 | ₩14,566 | ₩14,646 | +0.55% | 2.4천 |
| 2026.09.30 | ₩14,646 | ₩14,646 | ₩14,566 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,646 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,673 | ₩14,673 | ₩14,553 | ₩14,660 | -0.09% | 1.1만 |
|---|
| 2026.09.22 | ₩14,553 | ₩14,673 | ₩14,553 | ₩14,673 | +0.83% | 1.3천 |
|---|
| 2026.09.21 | ₩14,653 | ₩14,740 | ₩14,553 | ₩14,613 | -0.27% | 2.2만 |
|---|
| 2026.09.18 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,653 | ₩15,009 | ₩14,653 | ₩14,754 | +0.69% | 3.6천 |
|---|
| 2026.09.16 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,754 | ₩14,908 | ₩14,707 | ₩14,861 | +0.73% | 5.7천 |
|---|
| 2026.09.14 | ₩14,888 | ₩14,888 | ₩14,620 | ₩14,888 | 0.00% | 1만 |
|---|
| 2026.09.11 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 500 |
|---|
| 2026.09.10 | ₩14,787 | ₩14,787 | ₩14,787 | ₩14,787 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,620 | ₩14,838 | ₩14,620 | ₩14,787 | +1.15% | 6.3천 |
|---|
| 2026.09.08 | ₩14,727 | ₩15,022 | ₩14,714 | ₩15,022 | +2.00% | 2천 |
|---|
| 2026.09.04 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,700 | ₩14,928 | ₩14,700 | ₩14,928 | +1.55% | 3.7천 |
|---|
| 2026.09.01 | ₩14,553 | ₩15,411 | ₩14,553 | ₩15,022 | +3.23% | 3.3천 |
|---|
| 2026.08.31 | ₩14,673 | ₩14,754 | ₩14,653 | ₩14,727 | +0.37% | 3.4천 |
|---|
| 2026.08.28 | ₩14,687 | ₩14,687 | ₩14,687 | ₩14,687 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,566 | ₩14,687 | ₩14,566 | ₩14,687 | +0.83% | 900 |
|---|
| 2026.08.26 | ₩14,566 | ₩14,714 | ₩14,566 | ₩14,714 | +1.01% | 800 |
|---|
| 2026.08.25 | ₩14,553 | ₩14,687 | ₩14,553 | ₩14,687 | +0.92% | 500 |
|---|
| 2026.08.24 | ₩14,472 | ₩14,687 | ₩14,472 | ₩14,687 | +1.48% | 2천 |
|---|
| 2026.08.21 | ₩14,566 | ₩14,727 | ₩14,553 | ₩14,660 | +0.64% | 1.7만 |
|---|
| 2026.08.20 | ₩14,553 | ₩14,727 | ₩14,553 | ₩14,727 | +1.20% | 1.4만 |
|---|
| 2026.08.19 | ₩14,566 | ₩14,740 | ₩14,566 | ₩14,740 | +1.20% | 1.3천 |
|---|
| 2026.08.18 | ₩14,727 | ₩14,727 | ₩14,727 | ₩14,727 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,566 | ₩14,727 | ₩14,553 | ₩14,727 | +1.10% | 1.6천 |
|---|
| 2026.08.14 | ₩14,660 | ₩14,740 | ₩14,646 | ₩14,740 | +0.55% | 2.6천 |
|---|
| 2026.08.13 | ₩14,606 | ₩14,660 | ₩14,606 | ₩14,660 | +0.37% | 300 |
|---|
| 2026.08.12 | ₩14,553 | ₩14,660 | ₩14,553 | ₩14,660 | +0.74% | 300 |
|---|
| 2026.08.11 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,566 | ₩14,673 | ₩14,566 | ₩14,673 | +0.74% | 300 |
|---|
| 2026.08.03 | ₩14,578 | ₩14,620 | ₩14,578 | ₩14,620 | +0.29% | 300 |
|---|
| 2026.07.31 | ₩14,566 | ₩14,673 | ₩14,553 | ₩14,673 | +0.74% | 1천 |
|---|
| 2026.07.30 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,566 | ₩14,673 | ₩14,566 | ₩14,673 | +0.74% | 1.9천 |
|---|
| 2026.07.28 | ₩14,613 | ₩14,673 | ₩14,553 | ₩14,673 | +0.41% | 4.5천 |
|---|
| 2026.07.27 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,613 | ₩14,673 | ₩14,613 | ₩14,673 | +0.41% | 300 |
|---|
| 2026.07.21 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,553 | ₩14,673 | ₩14,553 | ₩14,673 | +0.83% | 1.1천 |
|---|
| 2026.07.17 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,613 | ₩14,673 | ₩14,613 | ₩14,673 | +0.41% | 300 |
|---|
| 2026.07.13 | ₩14,566 | ₩14,673 | ₩14,566 | ₩14,673 | +0.74% | 300 |
|---|
| 2026.07.10 | ₩14,499 | ₩14,673 | ₩14,499 | ₩14,673 | +1.20% | 300 |
|---|
| 2026.07.09 | ₩14,673 | ₩14,673 | ₩14,673 | ₩14,673 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,606 | ₩14,673 | ₩14,586 | ₩14,673 | +0.46% | 4.6천 |
|---|
| 2026.07.07 | ₩14,579 | ₩14,606 | ₩14,553 | ₩14,606 | +0.18% | 2.5천 |
|---|
| 2026.07.06 | ₩14,593 | ₩14,593 | ₩14,579 | ₩14,579 | -0.09% | 300 |
|---|
| 2026.07.02 | ₩14,559 | ₩14,579 | ₩14,559 | ₩14,579 | +0.14% | 300 |
|---|
| 2026.07.01 | ₩14,539 | ₩14,620 | ₩14,539 | ₩14,579 | +0.28% | 1.4천 |
|---|
| 2026.06.30 | ₩14,590 | ₩14,590 | ₩14,590 | ₩14,590 | 0.00% | 600 |
|---|
| 2026.06.29 | ₩14,606 | ₩14,606 | ₩14,553 | ₩14,593 | -0.09% | 1천 |
|---|
| 2026.06.26 | ₩14,553 | ₩14,606 | ₩14,553 | ₩14,606 | +0.37% | 600 |
|---|
| 2026.06.25 | ₩14,566 | ₩14,606 | ₩14,553 | ₩14,579 | +0.09% | 2.9천 |
|---|
| 2026.06.24 | ₩14,566 | ₩14,606 | ₩14,566 | ₩14,606 | +0.28% | 600 |
|---|
| 2026.06.23 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩14,593 | ₩14,606 | ₩14,553 | ₩14,553 | -0.28% | 2.7천 |
|---|
| 2026.06.16 | ₩14,566 | ₩14,620 | ₩14,553 | ₩14,593 | +0.18% | 1.4천 |
|---|
| 2026.06.15 | ₩14,586 | ₩14,606 | ₩14,553 | ₩14,606 | +0.14% | 8.8천 |
|---|
| 2026.06.12 | ₩14,606 | ₩14,606 | ₩14,555 | ₩14,606 | 0.00% | 6.2천 |
|---|
| 2026.06.11 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩14,553 | ₩14,606 | ₩14,539 | ₩14,579 | +0.18% | 5.8만 |
|---|
| 2026.06.09 | ₩14,593 | ₩14,593 | ₩14,566 | ₩14,593 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩14,553 | ₩14,593 | ₩14,445 | ₩14,593 | +0.28% | 5.4만 |
|---|
| 2026.06.05 | ₩14,539 | ₩14,553 | ₩14,526 | ₩14,553 | +0.09% | 7.4천 |
|---|
| 2026.06.04 | ₩14,418 | ₩14,539 | ₩14,418 | ₩14,526 | +0.74% | 1.2만 |
|---|
| 2026.06.03 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 600 |
|---|
| 2026.06.02 | ₩14,445 | ₩14,486 | ₩14,432 | ₩14,452 | +0.05% | 1천 |
|---|
| 2026.06.01 | ₩14,432 | ₩14,486 | ₩14,432 | ₩14,486 | +0.37% | 1.4만 |
|---|
| 2026.05.29 | ₩14,459 | ₩14,459 | ₩14,432 | ₩14,432 | -0.19% | 600 |
|---|
| 2026.05.28 | ₩14,432 | ₩14,472 | ₩14,432 | ₩14,472 | +0.28% | 2.8만 |
|---|
| 2026.05.27 | ₩14,432 | ₩14,486 | ₩14,432 | ₩14,486 | +0.37% | 4만 |
|---|
| 2026.05.26 | ₩14,472 | ₩14,472 | ₩14,418 | ₩14,445 | -0.19% | 11만 |
|---|
| 2026.05.22 | ₩14,553 | ₩14,633 | ₩14,418 | ₩14,432 | -0.83% | 5.5천 |
|---|
| 2026.05.21 | ₩15,156 | ₩15,156 | ₩14,418 | ₩14,432 | -4.78% | 1.1만 |
|---|
| 2026.05.20 | ₩14,740 | ₩14,781 | ₩14,566 | ₩14,660 | -0.55% | 4.5천 |
|---|
| 2026.05.19 | ₩14,754 | ₩14,821 | ₩14,432 | ₩14,432 | -2.18% | 3.3천 |
|---|
| 2026.05.18 | ₩15,424 | ₩15,424 | ₩14,774 | ₩15,076 | -2.26% | 6.4천 |
|---|
| 2026.05.15 | ₩15,424 | ₩15,559 | ₩14,861 | ₩15,022 | -2.61% | 9.1천 |
|---|
| 2026.05.14 | ₩14,620 | ₩15,693 | ₩14,620 | ₩15,357 | +5.05% | 6천 |
|---|
| 2026.05.13 | ₩15,219 | ₩15,219 | ₩14,687 | ₩14,754 | -3.06% | 800 |
|---|
| 2026.05.12 | ₩15,773 | ₩15,773 | ₩14,620 | ₩14,646 | -7.14% | 1.9천 |
|---|
| 2026.05.11 | ₩14,714 | ₩15,076 | ₩14,633 | ₩14,740 | +0.18% | 700 |
|---|
| 2026.05.08 | ₩14,620 | ₩14,657 | ₩14,620 | ₩14,620 | 0.00% | 3.5천 |
|---|
| 2026.05.07 | ₩14,687 | ₩14,687 | ₩14,418 | ₩14,566 | -0.82% | 6.4천 |
|---|
| 2026.05.06 | ₩15,465 | ₩16,900 | ₩14,553 | ₩14,553 | -5.90% | 1.3만 |
|---|
| 2026.05.05 | ₩13,547 | ₩15,089 | ₩13,547 | ₩15,089 | +11.39% | 2.7만 |
|---|
| 2026.05.04 | ₩14,486 | ₩14,486 | ₩14,378 | ₩14,486 | 0.00% | 8.6만 |
|---|
| 2026.05.01 | ₩14,392 | ₩17,302 | ₩14,338 | ₩14,378 | -0.09% | 6.9만 |
|---|
| 2026.04.30 | ₩14,217 | ₩14,338 | ₩14,217 | ₩14,338 | +0.85% | 500 |
|---|
| 2026.04.29 | ₩14,231 | ₩14,418 | ₩14,231 | ₩14,418 | +1.32% | 2.8천 |
|---|
| 2026.04.28 | ₩14,459 | ₩14,459 | ₩14,378 | ₩14,378 | -0.56% | 1.6천 |
|---|
| 2026.04.27 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,418 | ₩14,432 | ₩14,418 | ₩14,432 | +0.09% | 1.1천 |
|---|
| 2026.04.21 | ₩14,351 | ₩14,351 | ₩14,351 | ₩14,351 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 1천 |
|---|
| 2026.04.15 | ₩14,459 | ₩14,459 | ₩14,311 | ₩14,311 | -1.02% | 1.8천 |
|---|
| 2026.04.14 | ₩15,230 | ₩15,230 | ₩14,231 | ₩14,392 | -5.50% | 9.5천 |
|---|
| 2026.04.13 | ₩14,392 | ₩14,392 | ₩14,345 | ₩14,392 | 0.00% | 60.7만 |
|---|
| 2026.04.10 | ₩14,392 | ₩14,392 | ₩14,365 | ₩14,378 | -0.09% | 17.5만 |
|---|
| 2026.04.09 | ₩14,378 | ₩14,378 | ₩14,378 | ₩14,378 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,370 | ₩14,378 | ₩14,365 | ₩14,378 | +0.06% | 1.1천 |
|---|
| 2026.04.07 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 1.7만 |
|---|
| 2026.04.02 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 5.6만 |
|---|
| 2026.04.01 | ₩14,392 | ₩14,392 | ₩14,378 | ₩14,378 | -0.09% | 83.6만 |
|---|
| 2026.03.31 | ₩14,365 | ₩14,392 | ₩14,365 | ₩14,378 | +0.09% | 222.9만 |
|---|
| 2026.03.30 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,325 | ₩14,365 | ₩14,311 | ₩14,365 | +0.28% | 4.9천 |
|---|
| 2026.03.26 | ₩14,325 | ₩14,365 | ₩14,325 | ₩14,365 | +0.28% | 1.2천 |
|---|
| 2026.03.25 | ₩14,351 | ₩14,365 | ₩14,351 | ₩14,365 | +0.09% | 1.1천 |
|---|
| 2026.03.24 | ₩14,325 | ₩14,365 | ₩14,311 | ₩14,365 | +0.28% | 3.5천 |
|---|
| 2026.03.23 | ₩14,311 | ₩14,351 | ₩14,311 | ₩14,325 | +0.09% | 7.3천 |
|---|
| 2026.03.20 | ₩14,311 | ₩14,378 | ₩14,311 | ₩14,378 | +0.47% | 5만 |
|---|
| 2026.03.19 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,315 | ₩14,392 | ₩14,298 | ₩14,392 | +0.53% | 3.3천 |
|---|
| 2026.03.16 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,311 | ₩14,392 | ₩14,311 | ₩14,392 | +0.56% | 7.5만 |
|---|
| 2026.03.09 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩14,325 | ₩14,459 | ₩14,325 | ₩14,459 | +0.94% | 300 |
|---|
| 2026.03.05 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 900 |
|---|
| 2026.03.04 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,325 | ₩14,432 | ₩14,311 | ₩14,432 | +0.75% | 800 |
|---|
| 2026.02.27 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩14,445 | ₩14,445 | ₩14,338 | ₩14,385 | -0.42% | 52.5만 |
|---|
| 2026.02.25 | ₩14,338 | ₩14,378 | ₩14,338 | ₩14,378 | +0.28% | 2.3만 |
|---|
| 2026.02.24 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 1천 |
|---|
| 2026.02.20 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,445 | ₩14,445 | ₩14,365 | ₩14,365 | -0.56% | 3.3천 |
|---|
| 2026.02.13 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,311 | ₩14,325 | ₩14,311 | ₩14,325 | +0.09% | 4.3만 |
|---|
| 2026.02.11 | ₩14,325 | ₩14,325 | ₩14,311 | ₩14,311 | -0.09% | 7.7천 |
|---|
| 2026.02.10 | ₩14,284 | ₩14,325 | ₩14,284 | ₩14,311 | +0.19% | 1.4만 |
|---|
| 2026.02.09 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 900 |
|---|
| 2026.02.06 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 700 |
|---|
| 2026.02.05 | ₩14,284 | ₩14,284 | ₩14,271 | ₩14,271 | -0.09% | 2천 |
|---|
| 2026.02.04 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 400 |
|---|
| 2026.02.03 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 600 |
|---|
| 2026.02.02 | ₩14,217 | ₩14,257 | ₩14,217 | ₩14,257 | +0.28% | 2.1천 |
|---|
| 2026.01.30 | ₩14,217 | ₩14,231 | ₩14,217 | ₩14,231 | +0.09% | 1.7천 |
|---|
| 2026.01.29 | ₩14,231 | ₩14,237 | ₩14,217 | ₩14,217 | -0.09% | 1.5천 |
|---|
| 2026.01.28 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,204 | ₩14,231 | ₩14,204 | ₩14,231 | +0.19% | 500 |
|---|
| 2026.01.26 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 600 |
|---|
| 2026.01.23 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,244 | ₩14,257 | ₩14,244 | ₩14,257 | +0.09% | 4만 |
|---|
| 2026.01.21 | ₩14,244 | ₩14,244 | ₩14,204 | ₩14,231 | -0.09% | 6.5만 |
|---|
| 2026.01.20 | ₩14,204 | ₩14,244 | ₩14,204 | ₩14,244 | +0.28% | 10.2만 |
|---|
| 2026.01.16 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 600 |
|---|
| 2026.01.14 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 2.1천 |
|---|
| 2026.01.13 | ₩14,204 | ₩14,244 | ₩14,204 | ₩14,244 | +0.28% | 6.6천 |
|---|
| 2026.01.12 | ₩14,298 | ₩14,298 | ₩14,217 | ₩14,217 | -0.56% | 600 |
|---|
| 2026.01.09 | ₩14,217 | ₩14,231 | ₩14,217 | ₩14,217 | 0.00% | 13만 |
|---|
| 2026.01.08 | ₩14,190 | ₩14,190 | ₩14,190 | ₩14,190 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,164 | ₩14,204 | ₩14,164 | ₩14,190 | +0.19% | 18.4만 |
|---|
| 2026.01.06 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 1.4천 |
|---|
| 2025.12.31 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 2.7천 |
|---|
| 2025.12.30 | ₩14,190 | ₩14,190 | ₩14,190 | ₩14,190 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩14,197 | ₩14,197 | ₩14,197 | ₩14,197 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 3.3천 |
|---|
| 2025.12.24 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 1천 |
|---|
| 2025.12.22 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 31.6만 |
|---|
| 2025.12.15 | ₩14,231 | ₩14,231 | ₩14,164 | ₩14,164 | -0.47% | 1.4천 |
|---|
| 2025.12.12 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 800 |
|---|
| 2025.12.11 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 9.7천 |
|---|
| 2025.12.10 | ₩14,177 | ₩14,217 | ₩14,177 | ₩14,217 | +0.28% | 1만 |
|---|
| 2025.12.09 | ₩14,170 | ₩14,170 | ₩14,170 | ₩14,170 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 1.2만 |
|---|
| 2025.12.04 | ₩14,177 | ₩14,177 | ₩14,150 | ₩14,150 | -0.19% | 3.2천 |
|---|
| 2025.12.03 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 6천 |
|---|
| 2025.11.25 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,177 | ₩14,190 | ₩14,177 | ₩14,177 | 0.00% | 1.5만 |
|---|
| 2025.11.21 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩14,217 | ₩14,271 | ₩14,217 | ₩14,271 | +0.38% | 4천 |
|---|
| 2025.11.18 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 300 |
|---|
| 2025.11.17 | ₩14,190 | ₩14,190 | ₩14,168 | ₩14,168 | -0.16% | 3.4천 |
|---|
| 2025.11.14 | ₩14,204 | ₩14,217 | ₩14,204 | ₩14,204 | 0.00% | 2.3만 |
|---|
| 2025.11.13 | ₩14,190 | ₩14,217 | ₩14,190 | ₩14,190 | 0.00% | 5.3만 |
|---|
| 2025.11.12 | ₩14,190 | ₩14,190 | ₩14,190 | ₩14,190 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩14,177 | ₩14,177 | ₩14,123 | ₩14,123 | -0.38% | 300 |
|---|
| 2025.11.10 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 4.9천 |
|---|
| 2025.11.07 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,177 | ₩14,177 | ₩14,137 | ₩14,137 | -0.28% | 1.4천 |
|---|
| 2025.11.03 | ₩14,110 | ₩14,137 | ₩14,083 | ₩14,097 | -0.10% | 1.9만 |
|---|
| 2025.10.31 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,137 | ₩14,177 | ₩14,137 | ₩14,177 | +0.28% | 600 |
|---|
| 2025.10.24 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 2천 |
|---|
| 2025.10.22 | ₩14,177 | ₩14,190 | ₩14,056 | ₩14,190 | +0.09% | 3.2만 |
|---|
| 2025.10.21 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 2천 |
|---|
| 2025.10.20 | ₩14,110 | ₩14,177 | ₩14,110 | ₩14,177 | +0.48% | 4.8천 |
|---|
| 2025.10.17 | ₩14,070 | ₩14,110 | ₩14,070 | ₩14,110 | +0.29% | 300 |
|---|
| 2025.10.16 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,177 | ₩14,177 | ₩14,056 | ₩14,110 | -0.47% | 5.4천 |
|---|
| 2025.10.14 | ₩14,190 | ₩14,190 | ₩14,177 | ₩14,177 | -0.09% | 2천 |
|---|
| 2025.10.13 | ₩14,204 | ₩14,204 | ₩14,177 | ₩14,177 | -0.19% | 5천 |
|---|
| 2025.10.10 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|