시장 데이터를 불러오는 중
전체 종목
SanJac Alpha Core Plus Bond ETF 과거 주가
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,927 | ₩32,927 | ₩32,927 | ₩32,927 | 0.00% | 100 |
| 2026.10.08 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
| 2026.10.07 | ₩32,927 | ₩32,927 | ₩32,886 | ₩32,886 | -0.13% | 300 |
| 2026.10.06 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
| 2026.10.05 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
| 2026.10.02 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
| 2026.10.01 | ₩33,020 | ₩33,020 | ₩32,980 | ₩32,980 | -0.12% | 200 |
| 2026.09.30 | ₩32,900 | ₩32,948 | ₩32,900 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,948 |
| +0.15% |
| 100 |
| 2026.09.29 | ₩32,900 | ₩32,954 | ₩32,900 | ₩32,954 | +0.16% | 300 |
|---|
| 2026.09.28 | ₩32,980 | ₩32,980 | ₩32,960 | ₩32,960 | -0.06% | 200 |
|---|
| 2026.09.25 | ₩32,954 | ₩33,000 | ₩32,954 | ₩33,000 | +0.14% | 300 |
|---|
| 2026.09.24 | ₩33,114 | ₩33,114 | ₩33,014 | ₩33,014 | -0.30% | 300 |
|---|
| 2026.09.23 | ₩33,054 | ₩33,074 | ₩33,054 | ₩33,066 | +0.04% | 600 |
|---|
| 2026.09.22 | ₩33,127 | ₩33,127 | ₩33,127 | ₩33,127 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,121 | ₩33,121 | ₩33,121 | ₩33,121 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩33,061 | ₩33,121 | ₩33,061 | ₩33,121 | +0.18% | 200 |
|---|
| 2026.09.16 | ₩33,127 | ₩33,181 | ₩33,034 | ₩33,081 | -0.14% | 900 |
|---|
| 2026.09.15 | ₩33,167 | ₩33,167 | ₩33,061 | ₩33,107 | -0.18% | 700 |
|---|
| 2026.09.14 | ₩33,541 | ₩33,568 | ₩33,481 | ₩33,481 | -0.18% | 2.2천 |
|---|
| 2026.09.11 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,488 | ₩33,528 | ₩33,488 | ₩33,528 | +0.12% | 700 |
|---|
| 2026.09.09 | ₩33,582 | ₩33,648 | ₩33,582 | ₩33,595 | +0.04% | 2.6천 |
|---|
| 2026.09.08 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,602 | ₩33,602 | ₩33,541 | ₩33,588 | -0.04% | 1천 |
|---|
| 2026.09.01 | ₩33,602 | ₩33,635 | ₩33,595 | ₩33,595 | -0.02% | 1천 |
|---|
| 2026.08.31 | ₩33,648 | ₩33,648 | ₩33,588 | ₩33,588 | -0.18% | 200 |
|---|
| 2026.08.28 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,622 | ₩33,628 | ₩33,622 | ₩33,628 | +0.02% | 200 |
|---|
| 2026.08.26 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,582 | ₩33,644 | ₩33,575 | ₩33,644 | +0.19% | 3.6천 |
|---|
| 2026.08.24 | ₩33,568 | ₩33,622 | ₩33,568 | ₩33,619 | +0.15% | 800 |
|---|
| 2026.08.21 | ₩33,541 | ₩33,615 | ₩33,541 | ₩33,615 | +0.22% | 300 |
|---|
| 2026.08.20 | ₩33,528 | ₩33,622 | ₩33,528 | ₩33,622 | +0.28% | 400 |
|---|
| 2026.08.19 | ₩33,742 | ₩33,742 | ₩33,635 | ₩33,635 | -0.32% | 1천 |
|---|
| 2026.08.18 | ₩33,582 | ₩33,595 | ₩33,501 | ₩33,595 | +0.04% | 400 |
|---|
| 2026.08.17 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,488 | ₩33,575 | ₩33,488 | ₩33,575 | +0.26% | 100 |
|---|
| 2026.08.13 | ₩33,461 | ₩33,495 | ₩33,408 | ₩33,495 | +0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,435 | ₩33,461 | ₩33,435 | ₩33,461 | +0.08% | 100 |
|---|
| 2026.08.11 | ₩33,421 | ₩33,441 | ₩33,421 | ₩33,441 | +0.06% | 300 |
|---|
| 2026.08.10 | ₩33,408 | ₩33,435 | ₩33,328 | ₩33,395 | -0.04% | 1.1천 |
|---|
| 2026.08.07 | ₩33,635 | ₩33,635 | ₩33,408 | ₩33,515 | -0.36% | 2.3천 |
|---|
| 2026.08.06 | ₩33,395 | ₩33,481 | ₩33,395 | ₩33,481 | +0.26% | 1.3천 |
|---|
| 2026.08.05 | ₩33,381 | ₩33,575 | ₩33,381 | ₩33,481 | +0.30% | 3.9천 |
|---|
| 2026.08.04 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,582 | ₩33,582 | ₩33,488 | ₩33,488 | -0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩33,461 | ₩33,475 | ₩33,381 | ₩33,468 | +0.02% | 2.6천 |
|---|
| 2026.07.30 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩33,528 | ₩33,568 | ₩33,461 | ₩33,461 | -0.20% | 4.1천 |
|---|
| 2026.07.28 | ₩33,501 | ₩33,515 | ₩33,448 | ₩33,448 | -0.16% | 1.3천 |
|---|
| 2026.07.27 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,408 | ₩33,421 | ₩33,328 | ₩33,341 | -0.20% | 3.8천 |
|---|
| 2026.07.23 | ₩33,395 | ₩33,501 | ₩33,395 | ₩33,408 | +0.04% | 1천 |
|---|
| 2026.07.22 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,495 | ₩33,555 | ₩33,455 | ₩33,455 | -0.12% | 700 |
|---|
| 2026.07.15 | ₩33,421 | ₩33,541 | ₩33,421 | ₩33,461 | +0.12% | 400 |
|---|
| 2026.07.14 | ₩33,314 | ₩33,354 | ₩33,261 | ₩33,354 | +0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,395 | ₩33,408 | ₩33,395 | ₩33,408 | +0.04% | 600 |
|---|
| 2026.07.09 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,501 | ₩33,528 | ₩33,435 | ₩33,435 | -0.20% | 400 |
|---|
| 2026.07.07 | ₩33,501 | ₩33,501 | ₩33,314 | ₩33,408 | -0.28% | 1.4천 |
|---|
| 2026.07.06 | ₩33,475 | ₩33,475 | ₩33,301 | ₩33,368 | -0.32% | 900 |
|---|
| 2026.07.02 | ₩33,461 | ₩33,461 | ₩33,401 | ₩33,401 | -0.18% | 100 |
|---|
| 2026.07.01 | ₩33,435 | ₩33,435 | ₩33,354 | ₩33,361 | -0.22% | 400 |
|---|
| 2026.06.30 | ₩33,435 | ₩33,475 | ₩33,314 | ₩33,341 | -0.28% | 1.6천 |
|---|
| 2026.06.29 | ₩33,461 | ₩33,461 | ₩33,341 | ₩33,374 | -0.26% | 1천 |
|---|
| 2026.06.26 | ₩33,274 | ₩33,368 | ₩33,274 | ₩33,368 | +0.28% | 1.7천 |
|---|
| 2026.06.25 | ₩33,262 | ₩33,288 | ₩33,261 | ₩33,288 | +0.08% | 400 |
|---|
| 2026.06.24 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,341 | ₩33,341 | ₩33,334 | ₩33,334 | -0.02% | 200 |
|---|
| 2026.06.22 | ₩33,448 | ₩33,488 | ₩33,408 | ₩33,408 | -0.12% | 4.8천 |
|---|
| 2026.06.18 | ₩33,354 | ₩33,461 | ₩33,354 | ₩33,368 | +0.04% | 3.1천 |
|---|
| 2026.06.17 | ₩33,288 | ₩33,362 | ₩33,281 | ₩33,281 | -0.02% | 2.2천 |
|---|
| 2026.06.16 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,501 | ₩33,501 | ₩33,274 | ₩33,468 | -0.10% | 600 |
|---|
| 2026.06.12 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,421 | ₩33,468 | ₩33,354 | ₩33,468 | +0.14% | 600 |
|---|
| 2026.06.10 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,435 | ₩33,455 | ₩33,435 | ₩33,455 | +0.06% | 300 |
|---|
| 2026.06.08 | ₩33,435 | ₩33,461 | ₩33,368 | ₩33,461 | +0.08% | 400 |
|---|
| 2026.06.05 | ₩33,528 | ₩33,528 | ₩33,435 | ₩33,455 | -0.22% | 300 |
|---|
| 2026.06.04 | ₩33,461 | ₩33,561 | ₩33,461 | ₩33,561 | +0.30% | 300 |
|---|
| 2026.06.03 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩33,475 | ₩33,568 | ₩33,475 | ₩33,568 | +0.28% | 300 |
|---|
| 2026.06.01 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,635 | ₩33,635 | ₩33,501 | ₩33,582 | -0.16% | 1.1천 |
|---|
| 2026.05.28 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩33,622 | ₩33,702 | ₩33,608 | ₩33,642 | +0.06% | 18.5만 |
|---|
| 2026.05.26 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,622 | ₩33,622 | ₩33,541 | ₩33,541 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,782 | ₩33,782 | ₩33,682 | ₩33,682 | -0.30% | 300 |
|---|
| 2026.05.01 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 800 |
|---|
| 2026.04.06 | ₩33,381 | ₩33,381 | ₩33,321 | ₩33,321 | -0.18% | 900 |
|---|
| 2026.04.02 | ₩33,281 | ₩33,281 | ₩33,281 | ₩33,281 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,248 | ₩33,248 | ₩33,248 | ₩33,248 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,074 | ₩33,074 | ₩33,074 | ₩33,074 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,967 | ₩33,354 | ₩32,967 | ₩33,301 | +1.01% | 2.1천 |
|---|
| 2026.03.20 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,662 | ₩33,813 | ₩33,662 | ₩33,762 | +0.30% | 2.3천 |
|---|
| 2026.03.11 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,982 | ₩34,049 | ₩33,850 | ₩33,942 | -0.12% | 2천 |
|---|
| 2026.03.05 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,996 | ₩33,996 | ₩33,902 | ₩33,902 | -0.28% | 4.8천 |
|---|
| 2026.03.03 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,049 | ₩34,049 | ₩34,037 | ₩34,037 | -0.04% | 700 |
|---|
| 2026.02.26 | ₩33,982 | ₩33,996 | ₩33,982 | ₩33,996 | +0.04% | 500 |
|---|
| 2026.02.25 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,969 | ₩34,062 | ₩33,949 | ₩33,949 | -0.06% | 2.8천 |
|---|
| 2026.02.20 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,849 | ₩33,869 | ₩33,809 | ₩33,835 | -0.04% | 2천 |
|---|
| 2026.02.12 | ₩33,742 | ₩33,875 | ₩33,742 | ₩33,875 | +0.40% | 400 |
|---|
| 2026.02.11 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,782 | ₩33,835 | ₩33,782 | ₩33,835 | +0.16% | 1.1천 |
|---|
| 2026.02.09 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,675 | ₩33,735 | ₩32,980 | ₩33,668 | -0.02% | 5.1천 |
|---|
| 2026.02.02 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,755 | ₩33,755 | ₩33,723 | ₩33,723 | -0.09% | 300 |
|---|
| 2026.01.16 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,595 | ₩33,655 | ₩33,595 | ₩33,655 | +0.18% | 200 |
|---|
| 2026.01.12 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,576 | ₩33,595 | ₩33,576 | ₩33,595 | +0.06% | 100 |
|---|
| 2025.12.26 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩33,835 | ₩33,929 | ₩33,835 | ₩33,929 | +0.28% | 200 |
|---|
| 2025.12.10 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,835 | ₩33,835 | ₩33,834 | ₩33,834 | -0.00% | 200 |
|---|
| 2025.11.19 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,929 | ₩33,929 | ₩33,854 | ₩33,854 | -0.22% | 2.1만 |
|---|
| 2025.11.17 | ₩33,942 | ₩33,942 | ₩33,902 | ₩33,902 | -0.12% | 1.7천 |
|---|
| 2025.11.14 | ₩33,795 | ₩33,942 | ₩33,795 | ₩33,915 | +0.36% | 900 |
|---|
| 2025.11.13 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,728 | ₩33,822 | ₩33,728 | ₩33,769 | +0.12% | 1.1천 |
|---|
| 2025.10.30 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,889 | ₩33,889 | ₩33,682 | ₩33,682 | -0.61% | 300 |
|---|
| 2025.10.28 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,822 | ₩33,822 | ₩33,715 | ₩33,715 | -0.32% | 300 |
|---|
| 2025.10.20 | ₩33,795 | ₩33,909 | ₩33,795 | ₩33,909 | +0.34% | 1.4천 |
|---|
| 2025.10.17 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩33,755 | ₩33,782 | ₩33,755 | ₩33,762 | +0.02% | 600 |
|---|
| 2025.10.14 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,769 | ₩33,769 | ₩33,710 | ₩33,710 | -0.17% | 1.5천 |
|---|
| 2025.10.10 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|