시장 데이터를 불러오는 중
전체 종목
SanJac Alpha Core Plus Bond ETF 과거 주가
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 100 |
| 2026.10.08 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 100 |
| 2026.10.07 | ₩32,942 | ₩32,942 | ₩32,900 | ₩32,900 | -0.13% | 300 |
| 2026.10.06 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
| 2026.10.05 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
| 2026.10.02 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
| 2026.10.01 | ₩33,035 | ₩33,035 | ₩32,995 | ₩32,995 | -0.12% | 200 |
| 2026.09.30 | ₩32,915 | ₩32,963 | ₩32,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,963 |
| +0.15% |
| 100 |
| 2026.09.29 | ₩32,915 | ₩32,968 | ₩32,915 | ₩32,968 | +0.16% | 300 |
|---|
| 2026.09.28 | ₩32,995 | ₩32,995 | ₩32,975 | ₩32,975 | -0.06% | 200 |
|---|
| 2026.09.25 | ₩32,968 | ₩33,015 | ₩32,968 | ₩33,015 | +0.14% | 300 |
|---|
| 2026.09.24 | ₩33,129 | ₩33,129 | ₩33,029 | ₩33,029 | -0.30% | 300 |
|---|
| 2026.09.23 | ₩33,069 | ₩33,089 | ₩33,069 | ₩33,081 | +0.04% | 600 |
|---|
| 2026.09.22 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩33,075 | ₩33,136 | ₩33,075 | ₩33,136 | +0.18% | 200 |
|---|
| 2026.09.16 | ₩33,142 | ₩33,196 | ₩33,049 | ₩33,095 | -0.14% | 900 |
|---|
| 2026.09.15 | ₩33,182 | ₩33,182 | ₩33,075 | ₩33,122 | -0.18% | 700 |
|---|
| 2026.09.14 | ₩33,557 | ₩33,583 | ₩33,496 | ₩33,496 | -0.18% | 2.2천 |
|---|
| 2026.09.11 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,503 | ₩33,543 | ₩33,503 | ₩33,543 | +0.12% | 700 |
|---|
| 2026.09.09 | ₩33,597 | ₩33,663 | ₩33,597 | ₩33,610 | +0.04% | 2.6천 |
|---|
| 2026.09.08 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,617 | ₩33,617 | ₩33,557 | ₩33,603 | -0.04% | 1천 |
|---|
| 2026.09.01 | ₩33,617 | ₩33,650 | ₩33,610 | ₩33,610 | -0.02% | 1천 |
|---|
| 2026.08.31 | ₩33,663 | ₩33,663 | ₩33,603 | ₩33,603 | -0.18% | 200 |
|---|
| 2026.08.28 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,637 | ₩33,643 | ₩33,637 | ₩33,643 | +0.02% | 200 |
|---|
| 2026.08.26 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,597 | ₩33,659 | ₩33,590 | ₩33,659 | +0.19% | 3.6천 |
|---|
| 2026.08.24 | ₩33,583 | ₩33,637 | ₩33,583 | ₩33,634 | +0.15% | 800 |
|---|
| 2026.08.21 | ₩33,557 | ₩33,630 | ₩33,557 | ₩33,630 | +0.22% | 300 |
|---|
| 2026.08.20 | ₩33,543 | ₩33,637 | ₩33,543 | ₩33,637 | +0.28% | 400 |
|---|
| 2026.08.19 | ₩33,757 | ₩33,757 | ₩33,650 | ₩33,650 | -0.32% | 1천 |
|---|
| 2026.08.18 | ₩33,597 | ₩33,610 | ₩33,516 | ₩33,610 | +0.04% | 400 |
|---|
| 2026.08.17 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,503 | ₩33,590 | ₩33,503 | ₩33,590 | +0.26% | 100 |
|---|
| 2026.08.13 | ₩33,476 | ₩33,510 | ₩33,423 | ₩33,510 | +0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,450 | ₩33,476 | ₩33,450 | ₩33,476 | +0.08% | 100 |
|---|
| 2026.08.11 | ₩33,436 | ₩33,456 | ₩33,436 | ₩33,456 | +0.06% | 300 |
|---|
| 2026.08.10 | ₩33,423 | ₩33,450 | ₩33,343 | ₩33,410 | -0.04% | 1.1천 |
|---|
| 2026.08.07 | ₩33,650 | ₩33,650 | ₩33,423 | ₩33,530 | -0.36% | 2.3천 |
|---|
| 2026.08.06 | ₩33,410 | ₩33,496 | ₩33,410 | ₩33,496 | +0.26% | 1.3천 |
|---|
| 2026.08.05 | ₩33,396 | ₩33,590 | ₩33,396 | ₩33,496 | +0.30% | 3.9천 |
|---|
| 2026.08.04 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,597 | ₩33,597 | ₩33,503 | ₩33,503 | -0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩33,476 | ₩33,490 | ₩33,396 | ₩33,483 | +0.02% | 2.6천 |
|---|
| 2026.07.30 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩33,543 | ₩33,583 | ₩33,476 | ₩33,476 | -0.20% | 4.1천 |
|---|
| 2026.07.28 | ₩33,516 | ₩33,530 | ₩33,463 | ₩33,463 | -0.16% | 1.3천 |
|---|
| 2026.07.27 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,423 | ₩33,436 | ₩33,343 | ₩33,356 | -0.20% | 3.8천 |
|---|
| 2026.07.23 | ₩33,410 | ₩33,516 | ₩33,410 | ₩33,423 | +0.04% | 1천 |
|---|
| 2026.07.22 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,510 | ₩33,570 | ₩33,470 | ₩33,470 | -0.12% | 700 |
|---|
| 2026.07.15 | ₩33,436 | ₩33,557 | ₩33,436 | ₩33,476 | +0.12% | 400 |
|---|
| 2026.07.14 | ₩33,329 | ₩33,369 | ₩33,276 | ₩33,369 | +0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,410 | ₩33,423 | ₩33,410 | ₩33,423 | +0.04% | 600 |
|---|
| 2026.07.09 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,516 | ₩33,543 | ₩33,450 | ₩33,450 | -0.20% | 400 |
|---|
| 2026.07.07 | ₩33,516 | ₩33,516 | ₩33,329 | ₩33,423 | -0.28% | 1.4천 |
|---|
| 2026.07.06 | ₩33,490 | ₩33,490 | ₩33,316 | ₩33,383 | -0.32% | 900 |
|---|
| 2026.07.02 | ₩33,476 | ₩33,476 | ₩33,416 | ₩33,416 | -0.18% | 100 |
|---|
| 2026.07.01 | ₩33,450 | ₩33,450 | ₩33,369 | ₩33,376 | -0.22% | 400 |
|---|
| 2026.06.30 | ₩33,450 | ₩33,490 | ₩33,329 | ₩33,356 | -0.28% | 1.6천 |
|---|
| 2026.06.29 | ₩33,476 | ₩33,476 | ₩33,356 | ₩33,389 | -0.26% | 1천 |
|---|
| 2026.06.26 | ₩33,289 | ₩33,383 | ₩33,289 | ₩33,383 | +0.28% | 1.7천 |
|---|
| 2026.06.25 | ₩33,277 | ₩33,303 | ₩33,276 | ₩33,303 | +0.08% | 400 |
|---|
| 2026.06.24 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,356 | ₩33,356 | ₩33,349 | ₩33,349 | -0.02% | 200 |
|---|
| 2026.06.22 | ₩33,463 | ₩33,503 | ₩33,423 | ₩33,423 | -0.12% | 4.8천 |
|---|
| 2026.06.18 | ₩33,369 | ₩33,476 | ₩33,369 | ₩33,383 | +0.04% | 3.1천 |
|---|
| 2026.06.17 | ₩33,303 | ₩33,377 | ₩33,296 | ₩33,296 | -0.02% | 2.2천 |
|---|
| 2026.06.16 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,516 | ₩33,516 | ₩33,289 | ₩33,483 | -0.10% | 600 |
|---|
| 2026.06.12 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,436 | ₩33,483 | ₩33,369 | ₩33,483 | +0.14% | 600 |
|---|
| 2026.06.10 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,450 | ₩33,470 | ₩33,450 | ₩33,470 | +0.06% | 300 |
|---|
| 2026.06.08 | ₩33,450 | ₩33,476 | ₩33,383 | ₩33,476 | +0.08% | 400 |
|---|
| 2026.06.05 | ₩33,543 | ₩33,543 | ₩33,450 | ₩33,470 | -0.22% | 300 |
|---|
| 2026.06.04 | ₩33,476 | ₩33,577 | ₩33,476 | ₩33,577 | +0.30% | 300 |
|---|
| 2026.06.03 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩33,490 | ₩33,583 | ₩33,490 | ₩33,583 | +0.28% | 300 |
|---|
| 2026.06.01 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,650 | ₩33,650 | ₩33,516 | ₩33,597 | -0.16% | 1.1천 |
|---|
| 2026.05.28 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩33,637 | ₩33,717 | ₩33,623 | ₩33,657 | +0.06% | 18.5만 |
|---|
| 2026.05.26 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,637 | ₩33,637 | ₩33,557 | ₩33,557 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,797 | ₩33,797 | ₩33,697 | ₩33,697 | -0.30% | 300 |
|---|
| 2026.05.01 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 800 |
|---|
| 2026.04.06 | ₩33,396 | ₩33,396 | ₩33,336 | ₩33,336 | -0.18% | 900 |
|---|
| 2026.04.02 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,262 | ₩33,262 | ₩33,262 | ₩33,262 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,982 | ₩33,369 | ₩32,982 | ₩33,316 | +1.01% | 2.1천 |
|---|
| 2026.03.20 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,677 | ₩33,828 | ₩33,677 | ₩33,777 | +0.30% | 2.3천 |
|---|
| 2026.03.11 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,998 | ₩34,064 | ₩33,865 | ₩33,957 | -0.12% | 2천 |
|---|
| 2026.03.05 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,011 | ₩34,011 | ₩33,917 | ₩33,917 | -0.28% | 4.8천 |
|---|
| 2026.03.03 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,064 | ₩34,064 | ₩34,052 | ₩34,052 | -0.04% | 700 |
|---|
| 2026.02.26 | ₩33,998 | ₩34,011 | ₩33,998 | ₩34,011 | +0.04% | 500 |
|---|
| 2026.02.25 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,984 | ₩34,078 | ₩33,964 | ₩33,964 | -0.06% | 2.8천 |
|---|
| 2026.02.20 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,864 | ₩33,884 | ₩33,824 | ₩33,851 | -0.04% | 2천 |
|---|
| 2026.02.12 | ₩33,757 | ₩33,891 | ₩33,757 | ₩33,891 | +0.40% | 400 |
|---|
| 2026.02.11 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,797 | ₩33,851 | ₩33,797 | ₩33,851 | +0.16% | 1.1천 |
|---|
| 2026.02.09 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,777 | ₩33,777 | ₩33,777 | ₩33,777 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,690 | ₩33,750 | ₩32,995 | ₩33,683 | -0.02% | 5.1천 |
|---|
| 2026.02.02 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,770 | ₩33,770 | ₩33,738 | ₩33,738 | -0.09% | 300 |
|---|
| 2026.01.16 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,610 | ₩33,670 | ₩33,610 | ₩33,670 | +0.18% | 200 |
|---|
| 2026.01.12 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,591 | ₩33,610 | ₩33,591 | ₩33,610 | +0.06% | 100 |
|---|
| 2025.12.26 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩33,851 | ₩33,944 | ₩33,851 | ₩33,944 | +0.28% | 200 |
|---|
| 2025.12.10 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,851 | ₩33,851 | ₩33,849 | ₩33,849 | -0.00% | 200 |
|---|
| 2025.11.19 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,944 | ₩33,944 | ₩33,869 | ₩33,869 | -0.22% | 2.1만 |
|---|
| 2025.11.17 | ₩33,957 | ₩33,957 | ₩33,917 | ₩33,917 | -0.12% | 1.7천 |
|---|
| 2025.11.14 | ₩33,810 | ₩33,957 | ₩33,810 | ₩33,931 | +0.36% | 900 |
|---|
| 2025.11.13 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,744 | ₩33,837 | ₩33,744 | ₩33,784 | +0.12% | 1.1천 |
|---|
| 2025.10.30 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,904 | ₩33,904 | ₩33,697 | ₩33,697 | -0.61% | 300 |
|---|
| 2025.10.28 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,837 | ₩33,837 | ₩33,730 | ₩33,730 | -0.32% | 300 |
|---|
| 2025.10.20 | ₩33,810 | ₩33,924 | ₩33,810 | ₩33,924 | +0.34% | 1.4천 |
|---|
| 2025.10.17 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩33,770 | ₩33,797 | ₩33,770 | ₩33,777 | +0.02% | 600 |
|---|
| 2025.10.14 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,784 | ₩33,784 | ₩33,725 | ₩33,725 | -0.17% | 1.5천 |
|---|
| 2025.10.10 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|