시장 데이터를 불러오는 중
전체 종목
SanJac Alpha Core Plus Bond ETF 과거 주가
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SanJac Alpha Core Plus Bond ETF · SJCP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
| 2026.10.08 | ₩32,886 | ₩32,886 | ₩32,886 | ₩32,886 | 0.00% | 100 |
| 2026.10.07 | ₩32,892 | ₩32,892 | ₩32,851 | ₩32,851 | -0.13% | 300 |
| 2026.10.06 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 100 |
| 2026.10.05 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 100 |
| 2026.10.02 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
| 2026.10.01 | ₩32,986 | ₩32,986 | ₩32,946 | ₩32,946 | -0.12% | 200 |
| 2026.09.30 | ₩32,866 | ₩32,914 | ₩32,866 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,914 |
| +0.15% |
| 100 |
| 2026.09.29 | ₩32,866 | ₩32,919 | ₩32,866 | ₩32,919 | +0.16% | 300 |
|---|
| 2026.09.28 | ₩32,946 | ₩32,946 | ₩32,926 | ₩32,926 | -0.06% | 200 |
|---|
| 2026.09.25 | ₩32,919 | ₩32,966 | ₩32,919 | ₩32,966 | +0.14% | 300 |
|---|
| 2026.09.24 | ₩33,079 | ₩33,079 | ₩32,979 | ₩32,979 | -0.30% | 300 |
|---|
| 2026.09.23 | ₩33,019 | ₩33,039 | ₩33,019 | ₩33,031 | +0.04% | 600 |
|---|
| 2026.09.22 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩33,026 | ₩33,086 | ₩33,026 | ₩33,086 | +0.18% | 200 |
|---|
| 2026.09.16 | ₩33,092 | ₩33,146 | ₩32,999 | ₩33,046 | -0.14% | 900 |
|---|
| 2026.09.15 | ₩33,132 | ₩33,132 | ₩33,026 | ₩33,072 | -0.18% | 700 |
|---|
| 2026.09.14 | ₩33,506 | ₩33,533 | ₩33,446 | ₩33,446 | -0.18% | 2.2천 |
|---|
| 2026.09.11 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,453 | ₩33,493 | ₩33,453 | ₩33,493 | +0.12% | 700 |
|---|
| 2026.09.09 | ₩33,546 | ₩33,613 | ₩33,546 | ₩33,559 | +0.04% | 2.6천 |
|---|
| 2026.09.08 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,566 | ₩33,566 | ₩33,506 | ₩33,553 | -0.04% | 1천 |
|---|
| 2026.09.01 | ₩33,566 | ₩33,599 | ₩33,559 | ₩33,559 | -0.02% | 1천 |
|---|
| 2026.08.31 | ₩33,613 | ₩33,613 | ₩33,553 | ₩33,553 | -0.18% | 200 |
|---|
| 2026.08.28 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,586 | ₩33,593 | ₩33,586 | ₩33,593 | +0.02% | 200 |
|---|
| 2026.08.26 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,546 | ₩33,609 | ₩33,539 | ₩33,609 | +0.19% | 3.6천 |
|---|
| 2026.08.24 | ₩33,533 | ₩33,586 | ₩33,533 | ₩33,583 | +0.15% | 800 |
|---|
| 2026.08.21 | ₩33,506 | ₩33,579 | ₩33,506 | ₩33,579 | +0.22% | 300 |
|---|
| 2026.08.20 | ₩33,493 | ₩33,586 | ₩33,493 | ₩33,586 | +0.28% | 400 |
|---|
| 2026.08.19 | ₩33,706 | ₩33,706 | ₩33,599 | ₩33,599 | -0.32% | 1천 |
|---|
| 2026.08.18 | ₩33,546 | ₩33,559 | ₩33,466 | ₩33,559 | +0.04% | 400 |
|---|
| 2026.08.17 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,453 | ₩33,539 | ₩33,453 | ₩33,539 | +0.26% | 100 |
|---|
| 2026.08.13 | ₩33,426 | ₩33,459 | ₩33,373 | ₩33,459 | +0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,399 | ₩33,426 | ₩33,399 | ₩33,426 | +0.08% | 100 |
|---|
| 2026.08.11 | ₩33,386 | ₩33,406 | ₩33,386 | ₩33,406 | +0.06% | 300 |
|---|
| 2026.08.10 | ₩33,373 | ₩33,399 | ₩33,293 | ₩33,359 | -0.04% | 1.1천 |
|---|
| 2026.08.07 | ₩33,599 | ₩33,599 | ₩33,373 | ₩33,479 | -0.36% | 2.3천 |
|---|
| 2026.08.06 | ₩33,359 | ₩33,446 | ₩33,359 | ₩33,446 | +0.26% | 1.3천 |
|---|
| 2026.08.05 | ₩33,346 | ₩33,539 | ₩33,346 | ₩33,446 | +0.30% | 3.9천 |
|---|
| 2026.08.04 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,546 | ₩33,546 | ₩33,453 | ₩33,453 | -0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩33,426 | ₩33,439 | ₩33,346 | ₩33,433 | +0.02% | 2.6천 |
|---|
| 2026.07.30 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩33,493 | ₩33,533 | ₩33,426 | ₩33,426 | -0.20% | 4.1천 |
|---|
| 2026.07.28 | ₩33,466 | ₩33,479 | ₩33,413 | ₩33,413 | -0.16% | 1.3천 |
|---|
| 2026.07.27 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,373 | ₩33,386 | ₩33,293 | ₩33,306 | -0.20% | 3.8천 |
|---|
| 2026.07.23 | ₩33,359 | ₩33,466 | ₩33,359 | ₩33,373 | +0.04% | 1천 |
|---|
| 2026.07.22 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,459 | ₩33,519 | ₩33,419 | ₩33,419 | -0.12% | 700 |
|---|
| 2026.07.15 | ₩33,386 | ₩33,506 | ₩33,386 | ₩33,426 | +0.12% | 400 |
|---|
| 2026.07.14 | ₩33,279 | ₩33,319 | ₩33,226 | ₩33,319 | +0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,359 | ₩33,373 | ₩33,359 | ₩33,373 | +0.04% | 600 |
|---|
| 2026.07.09 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,466 | ₩33,493 | ₩33,399 | ₩33,399 | -0.20% | 400 |
|---|
| 2026.07.07 | ₩33,466 | ₩33,466 | ₩33,279 | ₩33,373 | -0.28% | 1.4천 |
|---|
| 2026.07.06 | ₩33,439 | ₩33,439 | ₩33,266 | ₩33,333 | -0.32% | 900 |
|---|
| 2026.07.02 | ₩33,426 | ₩33,426 | ₩33,366 | ₩33,366 | -0.18% | 100 |
|---|
| 2026.07.01 | ₩33,399 | ₩33,399 | ₩33,319 | ₩33,326 | -0.22% | 400 |
|---|
| 2026.06.30 | ₩33,399 | ₩33,439 | ₩33,279 | ₩33,306 | -0.28% | 1.6천 |
|---|
| 2026.06.29 | ₩33,426 | ₩33,426 | ₩33,306 | ₩33,339 | -0.26% | 1천 |
|---|
| 2026.06.26 | ₩33,239 | ₩33,333 | ₩33,239 | ₩33,333 | +0.28% | 1.7천 |
|---|
| 2026.06.25 | ₩33,227 | ₩33,253 | ₩33,226 | ₩33,253 | +0.08% | 400 |
|---|
| 2026.06.24 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,306 | ₩33,306 | ₩33,299 | ₩33,299 | -0.02% | 200 |
|---|
| 2026.06.22 | ₩33,413 | ₩33,453 | ₩33,373 | ₩33,373 | -0.12% | 4.8천 |
|---|
| 2026.06.18 | ₩33,319 | ₩33,426 | ₩33,319 | ₩33,333 | +0.04% | 3.1천 |
|---|
| 2026.06.17 | ₩33,253 | ₩33,327 | ₩33,246 | ₩33,246 | -0.02% | 2.2천 |
|---|
| 2026.06.16 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,466 | ₩33,466 | ₩33,239 | ₩33,433 | -0.10% | 600 |
|---|
| 2026.06.12 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,386 | ₩33,433 | ₩33,319 | ₩33,433 | +0.14% | 600 |
|---|
| 2026.06.10 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,399 | ₩33,419 | ₩33,399 | ₩33,419 | +0.06% | 300 |
|---|
| 2026.06.08 | ₩33,399 | ₩33,426 | ₩33,333 | ₩33,426 | +0.08% | 400 |
|---|
| 2026.06.05 | ₩33,493 | ₩33,493 | ₩33,399 | ₩33,419 | -0.22% | 300 |
|---|
| 2026.06.04 | ₩33,426 | ₩33,526 | ₩33,426 | ₩33,526 | +0.30% | 300 |
|---|
| 2026.06.03 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩33,439 | ₩33,533 | ₩33,439 | ₩33,533 | +0.28% | 300 |
|---|
| 2026.06.01 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,599 | ₩33,599 | ₩33,466 | ₩33,546 | -0.16% | 1.1천 |
|---|
| 2026.05.28 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩33,586 | ₩33,666 | ₩33,573 | ₩33,606 | +0.06% | 18.5만 |
|---|
| 2026.05.26 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,426 | ₩33,426 | ₩33,426 | ₩33,426 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,586 | ₩33,586 | ₩33,506 | ₩33,506 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,746 | ₩33,746 | ₩33,646 | ₩33,646 | -0.30% | 300 |
|---|
| 2026.05.01 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 800 |
|---|
| 2026.04.06 | ₩33,346 | ₩33,346 | ₩33,286 | ₩33,286 | -0.18% | 900 |
|---|
| 2026.04.02 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,932 | ₩33,319 | ₩32,932 | ₩33,266 | +1.01% | 2.1천 |
|---|
| 2026.03.20 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,626 | ₩33,777 | ₩33,626 | ₩33,726 | +0.30% | 2.3천 |
|---|
| 2026.03.11 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,946 | ₩34,013 | ₩33,814 | ₩33,906 | -0.12% | 2천 |
|---|
| 2026.03.05 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,960 | ₩33,960 | ₩33,866 | ₩33,866 | -0.28% | 4.8천 |
|---|
| 2026.03.03 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,013 | ₩34,013 | ₩34,001 | ₩34,001 | -0.04% | 700 |
|---|
| 2026.02.26 | ₩33,946 | ₩33,960 | ₩33,946 | ₩33,960 | +0.04% | 500 |
|---|
| 2026.02.25 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,933 | ₩34,026 | ₩33,913 | ₩33,913 | -0.06% | 2.8천 |
|---|
| 2026.02.20 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,813 | ₩33,833 | ₩33,773 | ₩33,800 | -0.04% | 2천 |
|---|
| 2026.02.12 | ₩33,706 | ₩33,840 | ₩33,706 | ₩33,840 | +0.40% | 400 |
|---|
| 2026.02.11 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,746 | ₩33,800 | ₩33,746 | ₩33,800 | +0.16% | 1.1천 |
|---|
| 2026.02.09 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,639 | ₩33,700 | ₩32,946 | ₩33,633 | -0.02% | 5.1천 |
|---|
| 2026.02.02 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,720 | ₩33,720 | ₩33,688 | ₩33,688 | -0.09% | 300 |
|---|
| 2026.01.16 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,559 | ₩33,619 | ₩33,559 | ₩33,619 | +0.18% | 200 |
|---|
| 2026.01.12 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,541 | ₩33,559 | ₩33,541 | ₩33,559 | +0.06% | 100 |
|---|
| 2025.12.26 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩33,800 | ₩33,893 | ₩33,800 | ₩33,893 | +0.28% | 200 |
|---|
| 2025.12.10 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,800 | ₩33,800 | ₩33,798 | ₩33,798 | -0.00% | 200 |
|---|
| 2025.11.19 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,893 | ₩33,893 | ₩33,818 | ₩33,818 | -0.22% | 2.1만 |
|---|
| 2025.11.17 | ₩33,906 | ₩33,906 | ₩33,866 | ₩33,866 | -0.12% | 1.7천 |
|---|
| 2025.11.14 | ₩33,760 | ₩33,906 | ₩33,760 | ₩33,880 | +0.36% | 900 |
|---|
| 2025.11.13 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,693 | ₩33,786 | ₩33,693 | ₩33,733 | +0.12% | 1.1천 |
|---|
| 2025.10.30 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,853 | ₩33,853 | ₩33,646 | ₩33,646 | -0.61% | 300 |
|---|
| 2025.10.28 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,786 | ₩33,786 | ₩33,679 | ₩33,679 | -0.32% | 300 |
|---|
| 2025.10.20 | ₩33,760 | ₩33,873 | ₩33,760 | ₩33,873 | +0.34% | 1.4천 |
|---|
| 2025.10.17 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 300 |
|---|
| 2025.10.15 | ₩33,720 | ₩33,746 | ₩33,720 | ₩33,726 | +0.02% | 600 |
|---|
| 2025.10.14 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,733 | ₩33,733 | ₩33,674 | ₩33,674 | -0.17% | 1.5천 |
|---|
| 2025.10.10 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|