시장 데이터를 불러오는 중
전체 종목
ProShares UltraShort Financials 과거 주가
ProShares UltraShort Financials · SKF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares UltraShort Financials · SKF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩35,176 | ₩35,257 | ₩33,446 | ₩33,500 | -4.77% | 10.5만 |
| 2026.09.28–2026.10.02 | ₩33,446 | ₩35,860 | ₩33,446 | ₩35,069 | +4.85% | 26.1만 |
| 2026.09.21–2026.09.25 | ₩31,985 | ₩33,942 | ₩31,985 | ₩33,312 | +4.15% | 12.8만 |
| 2026.09.14–2026.09.18 | ₩31,126 | ₩32,937 | ₩30,657 | ₩32,481 | +4.35% | 25.2만 |
| 2026.09.08–2026.09.11 | ₩30,402 | ₩31,488 | ₩30,402 | ₩30,979 | +1.90% | 6.1만 |
| 2026.08.31–2026.09.04 | ₩30,120 | ₩31,032 | ₩29,504 | ₩30,027 | -0.31% | 16.9만 |
| 2026.08.24–2026.08.28 | ₩30,483 | ₩30,483 | ₩29,691 | ₩30,027 | -1.50% | 12.9만 |
| 2026.08.17–2026.08.21 | ₩30,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,234 |
| ₩29,933 |
| ₩30,603 |
| +1.97% |
| 14.9만 |
| 2026.08.10–2026.08.14 | ₩30,308 | ₩30,335 | ₩29,691 | ₩29,879 | -1.42% | 5.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩30,831 | ₩30,992 | ₩29,678 | ₩30,402 | -1.39% | 6.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩31,435 | ₩31,850 | ₩30,362 | ₩31,059 | -1.19% | 9만 |
|---|
| 2026.07.20–2026.07.24 | ₩31,864 | ₩32,628 | ₩31,716 | ₩31,797 | -0.21% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,904 | ₩32,239 | ₩31,113 | ₩31,743 | -0.50% | 7.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩32,253 | ₩33,165 | ₩31,408 | ₩32,347 | +0.29% | 10.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,667 | ₩34,948 | ₩32,440 | ₩32,440 | -6.42% | 8.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,056 | ₩35,230 | ₩33,714 | ₩34,975 | -0.23% | 4.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,136 | ₩35,565 | ₩33,782 | ₩35,485 | +0.99% | 7.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,107 | ₩37,630 | ₩35,498 | ₩35,740 | -3.69% | 7만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,663 | ₩39,790 | ₩36,920 | ₩37,201 | -3.78% | 6.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩37,389 | ₩38,931 | ₩37,255 | ₩38,220 | +2.22% | 3.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,770 | ₩38,945 | ₩37,550 | ₩37,644 | -2.91% | 14.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,475 | ₩39,159 | ₩37,952 | ₩38,784 | +0.80% | 11.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,590 | ₩38,676 | ₩37,161 | ₩38,596 | +2.68% | 6.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,086 | ₩38,529 | ₩36,611 | ₩37,510 | -1.51% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,638 | ₩38,288 | ₩35,672 | ₩38,180 | +4.21% | 18.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,468 | ₩39,615 | ₩35,914 | ₩36,638 | -7.17% | 17만 |
|---|
| 2026.04.06–2026.04.10 | ₩41,332 | ₩41,332 | ₩37,925 | ₩39,065 | -5.48% | 17만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,437 | ₩43,638 | ₩40,527 | ₩41,090 | -5.40% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩41,144 | ₩44,349 | ₩40,554 | ₩44,148 | +7.30% | 23.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩42,163 | ₩43,424 | ₩40,621 | ₩42,539 | +0.89% | 30.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩40,862 | ₩42,968 | ₩39,950 | ₩42,887 | +4.96% | 40.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,058 | ₩41,184 | ₩38,167 | ₩39,964 | -0.23% | 32.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,402 | ₩40,460 | ₩36,920 | ₩38,583 | +3.16% | 28.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,194 | ₩38,194 | ₩36,853 | ₩37,161 | -2.70% | 6.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,908 | ₩38,730 | ₩34,653 | ₩38,341 | +9.83% | 8.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,954 | ₩36,209 | ₩34,653 | ₩34,747 | -3.36% | 7.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩36,209 | ₩36,638 | ₩35,579 | ₩35,847 | -1.00% | 9.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,512 | ₩36,504 | ₩35,002 | ₩36,330 | +2.30% | 15.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,822 | ₩35,418 | ₩33,460 | ₩34,506 | +2.02% | 9.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,862 | ₩33,862 | ₩31,998 | ₩32,883 | -2.89% | 12.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,071 | ₩34,439 | ₩33,071 | ₩33,849 | +2.35% | 5.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,318 | ₩34,318 | ₩32,655 | ₩33,004 | -3.83% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,090 | ₩35,149 | ₩33,996 | ₩34,586 | +1.46% | 4.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,236 | ₩36,692 | ₩34,144 | ₩34,466 | -4.89% | 5.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,826 | ₩37,416 | ₩35,807 | ₩36,035 | -2.15% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,824 | ₩39,213 | ₩36,249 | ₩36,491 | -6.01% | 6.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,778 | ₩39,696 | ₩37,765 | ₩38,837 | +2.80% | 13.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,866 | ₩37,899 | ₩35,740 | ₩37,697 | +2.26% | 7만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,899 | ₩38,744 | ₩37,188 | ₩37,228 | -1.77% | 8.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,222 | ₩38,355 | ₩36,222 | ₩37,671 | +4.00% | 9.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,563 | ₩37,939 | ₩36,437 | ₩36,625 | -2.50% | 7.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,322 | ₩38,797 | ₩35,766 | ₩37,912 | +1.58% | 13.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩36,276 | ₩37,925 | ₩35,941 | ₩37,925 | +4.55% | 1.7만 |
|---|