시장 데이터를 불러오는 중
전체 종목
ProShares UltraShort Financials 과거 주가
ProShares UltraShort Financials · SKF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares UltraShort Financials · SKF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩35,172 | ₩35,252 | ₩33,442 | ₩33,496 | -4.77% | 10.5만 |
| 2026.09.28–2026.10.02 | ₩33,442 | ₩35,856 | ₩33,442 | ₩35,065 | +4.85% | 26.1만 |
| 2026.09.21–2026.09.25 | ₩31,980 | ₩33,938 | ₩31,980 | ₩33,308 | +4.15% | 12.8만 |
| 2026.09.14–2026.09.18 | ₩31,122 | ₩32,933 | ₩30,653 | ₩32,477 | +4.35% | 25.2만 |
| 2026.09.08–2026.09.11 | ₩30,398 | ₩31,484 | ₩30,398 | ₩30,975 | +1.90% | 6.1만 |
| 2026.08.31–2026.09.04 | ₩30,117 | ₩31,028 | ₩29,500 | ₩30,023 | -0.31% | 16.9만 |
| 2026.08.24–2026.08.28 | ₩30,479 | ₩30,479 | ₩29,688 | ₩30,023 | -1.50% | 12.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,230 |
| ₩29,929 |
| ₩30,599 |
| +1.97% |
| 14.9만 |
| 2026.08.10–2026.08.14 | ₩30,304 | ₩30,331 | ₩29,688 | ₩29,875 | -1.42% | 5.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩30,827 | ₩30,988 | ₩29,674 | ₩30,398 | -1.39% | 6.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩31,431 | ₩31,846 | ₩30,358 | ₩31,055 | -1.19% | 9만 |
|---|
| 2026.07.20–2026.07.24 | ₩31,860 | ₩32,624 | ₩31,712 | ₩31,793 | -0.21% | 4.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,900 | ₩32,235 | ₩31,109 | ₩31,739 | -0.50% | 7.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩32,249 | ₩33,160 | ₩31,404 | ₩32,343 | +0.29% | 10.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,662 | ₩34,944 | ₩32,436 | ₩32,436 | -6.42% | 8.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,051 | ₩35,225 | ₩33,710 | ₩34,971 | -0.23% | 4.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,132 | ₩35,561 | ₩33,777 | ₩35,480 | +0.99% | 7.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,103 | ₩37,626 | ₩35,494 | ₩35,735 | -3.69% | 7만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,658 | ₩39,785 | ₩36,915 | ₩37,197 | -3.78% | 6.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩37,384 | ₩38,926 | ₩37,250 | ₩38,216 | +2.22% | 3.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,765 | ₩38,940 | ₩37,545 | ₩37,639 | -2.91% | 14.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,470 | ₩39,154 | ₩37,947 | ₩38,779 | +0.80% | 11.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,585 | ₩38,672 | ₩37,156 | ₩38,591 | +2.68% | 6.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,082 | ₩38,524 | ₩36,607 | ₩37,505 | -1.51% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,633 | ₩38,283 | ₩35,668 | ₩38,175 | +4.21% | 18.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,463 | ₩39,610 | ₩35,909 | ₩36,633 | -7.17% | 17만 |
|---|
| 2026.04.06–2026.04.10 | ₩41,327 | ₩41,327 | ₩37,921 | ₩39,060 | -5.48% | 17만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,432 | ₩43,633 | ₩40,522 | ₩41,085 | -5.40% | 24.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩41,139 | ₩44,344 | ₩40,549 | ₩44,142 | +7.30% | 23.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩42,158 | ₩43,418 | ₩40,616 | ₩42,533 | +0.89% | 30.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩40,857 | ₩42,962 | ₩39,945 | ₩42,882 | +4.96% | 40.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,053 | ₩41,179 | ₩38,162 | ₩39,959 | -0.23% | 32.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,398 | ₩40,455 | ₩36,915 | ₩38,578 | +3.16% | 28.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,189 | ₩38,189 | ₩36,848 | ₩37,156 | -2.70% | 6.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,904 | ₩38,725 | ₩34,649 | ₩38,336 | +9.83% | 8.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,950 | ₩36,204 | ₩34,649 | ₩34,743 | -3.36% | 7.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩36,204 | ₩36,633 | ₩35,574 | ₩35,842 | -1.00% | 9.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,507 | ₩36,499 | ₩34,997 | ₩36,325 | +2.30% | 15.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,817 | ₩35,413 | ₩33,455 | ₩34,501 | +2.02% | 9.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,858 | ₩33,858 | ₩31,994 | ₩32,879 | -2.89% | 12.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,067 | ₩34,434 | ₩33,067 | ₩33,844 | +2.35% | 5.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,314 | ₩34,314 | ₩32,651 | ₩33,000 | -3.83% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,086 | ₩35,145 | ₩33,992 | ₩34,582 | +1.46% | 4.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,231 | ₩36,687 | ₩34,139 | ₩34,461 | -4.89% | 5.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,821 | ₩37,411 | ₩35,802 | ₩36,030 | -2.15% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,819 | ₩39,208 | ₩36,245 | ₩36,486 | -6.01% | 6.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,773 | ₩39,691 | ₩37,760 | ₩38,832 | +2.80% | 13.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,861 | ₩37,894 | ₩35,735 | ₩37,693 | +2.26% | 7만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,894 | ₩38,739 | ₩37,183 | ₩37,223 | -1.77% | 8.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,218 | ₩38,350 | ₩36,218 | ₩37,666 | +4.00% | 9.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,559 | ₩37,934 | ₩36,432 | ₩36,620 | -2.50% | 7.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,317 | ₩38,792 | ₩35,762 | ₩37,907 | +1.58% | 13.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩36,271 | ₩37,921 | ₩35,936 | ₩37,921 | +4.55% | 1.7만 |
|---|