시장 데이터를 불러오는 중
전체 종목
Skydance Corporation Class B Common Stock 과거 주가
Skydance Corporation Class B Common Stock · SKYD · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Skydance Corporation Class B Common Stock · SKYD · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,409 | ₩13,226 | ₩11,591 | ₩12,275 | -1.08% | 1.8억 |
| 2026.09.28–2026.10.02 | ₩13,266 | ₩13,963 | ₩12,020 | ₩12,730 | -4.04% | 1.6억 |
| 2026.09.21–2026.09.25 | ₩14,271 | ₩15,397 | ₩13,092 | ₩13,347 | -6.48% | 1.8억 |
| 2026.09.14–2026.09.18 | ₩14,526 | ₩15,115 | ₩13,561 | ₩13,682 | -5.81% | 1.5억 |
| 2026.09.08–2026.09.11 | ₩14,405 | ₩14,780 | ₩13,628 | ₩14,204 | -1.40% | 4866.2만 |
| 2026.08.31–2026.09.04 | ₩14,472 | ₩15,022 | ₩13,896 | ₩14,553 | +0.56% | 5126.6만 |
| 2026.08.24–2026.08.28 | ₩13,816 | ₩14,713 | ₩13,574 | ₩14,579 | +5.53% | 4722.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,271 |
| ₩13,400 |
| ₩13,869 |
| +2.99% |
| 4385.1만 |
| 2026.08.10–2026.08.14 | ₩12,234 | ₩13,829 | ₩12,060 | ₩13,588 | +11.06% | 5969.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,720 | ₩12,677 | ₩10,613 | ₩12,315 | +14.87% | 7328만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,988 | ₩11,042 | ₩10,211 | ₩10,667 | -2.93% | 7725.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,792 | ₩11,953 | ₩10,948 | ₩11,002 | -6.70% | 4512.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,677 | ₩13,132 | ₩11,645 | ₩11,725 | -7.51% | 4737.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,829 | ₩13,896 | ₩11,846 | ₩12,610 | -8.82% | 4592만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,159 | ₩13,923 | ₩12,878 | ₩13,923 | +5.80% | 3510.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,239 | ₩13,534 | ₩12,529 | ₩12,918 | -2.43% | 3580만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,539 | ₩14,700 | ₩13,065 | ₩13,320 | -8.39% | 5595.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,615 | ₩14,419 | ₩13,226 | ₩14,030 | +3.05% | 3490.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,204 | ₩14,968 | ₩13,146 | ₩13,695 | -3.58% | 4093.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,950 | ₩14,566 | ₩13,789 | ₩14,218 | +1.92% | 2473.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,266 | ₩14,218 | ₩13,012 | ₩14,017 | +5.66% | 4019.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,941 | ₩14,968 | ₩13,146 | ₩13,253 | -11.30% | 6061.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,754 | ₩15,048 | ₩13,628 | ₩14,861 | +0.73% | 5696.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,767 | ₩15,075 | ₩13,641 | ₩14,861 | +0.64% | 5228만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,651 | ₩15,973 | ₩14,606 | ₩14,700 | -6.08% | 3450.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,110 | ₩16,040 | ₩13,829 | ₩15,732 | +11.49% | 4439.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,757 | ₩15,196 | ₩12,690 | ₩14,231 | +11.55% | 9143.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩11,859 | ₩13,012 | ₩11,672 | ₩12,757 | +7.57% | 5873.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,382 | ₩12,623 | ₩11,591 | ₩11,779 | -4.87% | 4912.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,891 | ₩13,025 | ₩11,551 | ₩12,261 | -4.89% | 6777.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,397 | ₩15,544 | ₩12,784 | ₩13,025 | -15.40% | 7439.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,894 | ₩18,894 | ₩15,182 | ₩16,067 | -14.96% | 9254.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,378 | ₩18,760 | ₩13,601 | ₩18,104 | +25.91% | 1.4억 |
|---|
| 2026.02.17–2026.02.20 | ₩14,231 | ₩15,182 | ₩14,231 | ₩14,352 | +0.85% | 3672.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,070 | ₩14,834 | ₩13,601 | ₩13,829 | -1.71% | 4174.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,874 | ₩15,048 | ₩13,856 | ₩14,151 | -4.86% | 4305만 |
|---|
| 2026.01.26–2026.01.30 | ₩15,745 | ₩16,080 | ₩14,687 | ₩15,022 | -4.60% | 2964.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,450 | ₩16,000 | ₩15,303 | ₩15,678 | +1.47% | 2887.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,094 | ₩16,375 | ₩15,745 | ₩15,812 | -1.75% | 3209.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,594 | ₩17,648 | ₩16,107 | ₩16,161 | -8.15% | 4097.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,090 | ₩18,345 | ₩17,594 | ₩17,661 | -2.37% | 1971.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩18,063 | ₩18,894 | ₩17,903 | ₩18,211 | +0.82% | 2137.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,465 | ₩18,760 | ₩17,246 | ₩17,487 | -5.30% | 5774.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,867 | ₩20,502 | ₩18,130 | ₩18,412 | -2.41% | 9892.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,186 | ₩21,507 | ₩17,688 | ₩17,916 | -15.43% | 5526.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩21,293 | ₩21,481 | ₩20,100 | ₩21,467 | +0.82% | 2755.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,065 | ₩21,856 | ₩20,435 | ₩21,293 | +1.08% | 4031.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,275 | ₩22,995 | ₩20,060 | ₩21,012 | +3.64% | 5326.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,583 | ₩20,730 | ₩19,631 | ₩20,234 | -1.69% | 3635.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩22,526 | ₩22,687 | ₩20,489 | ₩20,623 | -8.45% | 2330.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩22,687 | ₩23,169 | ₩21,816 | ₩22,405 | -1.24% | 1525.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,955 | ₩23,692 | ₩22,124 | ₩22,472 | -2.10% | 2101.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,254 | ₩24,254 | ₩22,633 | ₩22,780 | -6.08% | 605.6만 |
|---|