시장 데이터를 불러오는 중
전체 종목
Skydance Corporation Class B Common Stock 과거 주가
Skydance Corporation Class B Common Stock · SKYD · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Skydance Corporation Class B Common Stock · SKYD · NYSE
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,413 | ₩13,231 | ₩11,595 | ₩12,279 | -1.08% | 1.8억 |
| 2026.09.28–2026.10.02 | ₩13,271 | ₩13,968 | ₩12,024 | ₩12,735 | -4.04% | 1.6억 |
| 2026.09.21–2026.09.25 | ₩14,276 | ₩15,402 | ₩13,097 | ₩13,351 | -6.48% | 1.8억 |
| 2026.09.14–2026.09.18 | ₩14,531 | ₩15,121 | ₩13,566 | ₩13,687 | -5.81% | 1.5억 |
| 2026.09.08–2026.09.11 | ₩14,410 | ₩14,786 | ₩13,633 | ₩14,209 | -1.40% | 4866.2만 |
| 2026.08.31–2026.09.04 | ₩14,477 | ₩15,027 | ₩13,901 | ₩14,558 | +0.56% | 5126.6만 |
| 2026.08.24–2026.08.28 | ₩13,821 | ₩14,719 | ₩13,579 | ₩14,585 | +5.53% | 4722.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,276 |
| ₩13,405 |
| ₩13,874 |
| +2.99% |
| 4385.1만 |
| 2026.08.10–2026.08.14 | ₩12,239 | ₩13,834 | ₩12,065 | ₩13,593 | +11.06% | 5969.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,724 | ₩12,681 | ₩10,617 | ₩12,319 | +14.87% | 7328만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,992 | ₩11,046 | ₩10,215 | ₩10,670 | -2.93% | 7725.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,796 | ₩11,957 | ₩10,952 | ₩11,006 | -6.70% | 4512.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,681 | ₩13,137 | ₩11,649 | ₩11,729 | -7.51% | 4737.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,834 | ₩13,901 | ₩11,850 | ₩12,614 | -8.82% | 4592만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,164 | ₩13,928 | ₩12,882 | ₩13,928 | +5.80% | 3510.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,244 | ₩13,539 | ₩12,534 | ₩12,922 | -2.43% | 3580만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,544 | ₩14,705 | ₩13,070 | ₩13,325 | -8.39% | 5595.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,619 | ₩14,424 | ₩13,231 | ₩14,035 | +3.05% | 3490.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,209 | ₩14,973 | ₩13,150 | ₩13,700 | -3.58% | 4093.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,955 | ₩14,571 | ₩13,794 | ₩14,223 | +1.92% | 2473.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,271 | ₩14,223 | ₩13,016 | ₩14,022 | +5.66% | 4019.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,947 | ₩14,973 | ₩13,150 | ₩13,258 | -11.30% | 6061.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,759 | ₩15,054 | ₩13,633 | ₩14,866 | +0.73% | 5696.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,772 | ₩15,081 | ₩13,646 | ₩14,866 | +0.64% | 5228만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,657 | ₩15,979 | ₩14,611 | ₩14,705 | -6.08% | 3450.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,115 | ₩16,046 | ₩13,834 | ₩15,737 | +11.49% | 4439.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,762 | ₩15,201 | ₩12,695 | ₩14,236 | +11.55% | 9143.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩11,863 | ₩13,016 | ₩11,676 | ₩12,762 | +7.57% | 5873.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,386 | ₩12,628 | ₩11,595 | ₩11,783 | -4.87% | 4912.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,896 | ₩13,030 | ₩11,555 | ₩12,266 | -4.89% | 6777.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,402 | ₩15,550 | ₩12,788 | ₩13,030 | -15.40% | 7439.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,901 | ₩18,901 | ₩15,188 | ₩16,073 | -14.96% | 9254.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,384 | ₩18,767 | ₩13,606 | ₩18,110 | +25.91% | 1.4억 |
|---|
| 2026.02.17–2026.02.20 | ₩14,236 | ₩15,188 | ₩14,236 | ₩14,357 | +0.85% | 3672.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,075 | ₩14,839 | ₩13,606 | ₩13,834 | -1.71% | 4174.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,880 | ₩15,054 | ₩13,861 | ₩14,156 | -4.86% | 4305만 |
|---|
| 2026.01.26–2026.01.30 | ₩15,751 | ₩16,086 | ₩14,692 | ₩15,027 | -4.60% | 2964.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,456 | ₩16,006 | ₩15,309 | ₩15,684 | +1.47% | 2887.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,099 | ₩16,381 | ₩15,751 | ₩15,818 | -1.75% | 3209.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,601 | ₩17,654 | ₩16,113 | ₩16,166 | -8.15% | 4097.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,097 | ₩18,351 | ₩17,601 | ₩17,668 | -2.37% | 1971.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩18,070 | ₩18,901 | ₩17,909 | ₩18,217 | +0.82% | 2137.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,472 | ₩18,767 | ₩17,252 | ₩17,494 | -5.30% | 5774.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,874 | ₩20,510 | ₩18,137 | ₩18,418 | -2.41% | 9892.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,193 | ₩21,515 | ₩17,695 | ₩17,922 | -15.43% | 5526.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩21,301 | ₩21,488 | ₩20,108 | ₩21,475 | +0.82% | 2755.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,073 | ₩21,864 | ₩20,443 | ₩21,301 | +1.08% | 4031.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,282 | ₩23,003 | ₩20,067 | ₩21,019 | +3.64% | 5326.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,590 | ₩20,738 | ₩19,638 | ₩20,242 | -1.69% | 3635.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩22,534 | ₩22,695 | ₩20,496 | ₩20,630 | -8.45% | 2330.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩22,695 | ₩23,177 | ₩21,823 | ₩22,413 | -1.24% | 1525.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩22,963 | ₩23,700 | ₩22,132 | ₩22,480 | -2.10% | 2101.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,263 | ₩24,263 | ₩22,641 | ₩22,789 | -6.08% | 605.6만 |
|---|