시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,676 | ₩12,782 | ₩12,435 | ₩12,556 | -0.95% | 13.1만 |
| 2026.10.08 | ₩12,716 | ₩12,782 | ₩12,569 | ₩12,729 | +0.10% | 13.6만 |
| 2026.10.07 | ₩12,369 | ₩12,782 | ₩12,249 | ₩12,702 | +2.70% | 20.4만 |
| 2026.10.06 | ₩12,582 | ₩12,636 | ₩12,422 | ₩12,489 | -0.74% | 17.4만 |
| 2026.10.05 | ₩12,582 | ₩12,596 | ₩12,169 | ₩12,462 | -0.95% | 14.4만 |
| 2026.10.02 | ₩12,729 | ₩12,729 | ₩12,142 | ₩12,395 | -2.62% | 25.2만 |
| 2026.10.01 | ₩12,609 | ₩12,742 | ₩12,382 | ₩12,636 | +0.21% | 31.8만 |
| 2026.09.30 | ₩13,156 | ₩13,249 | ₩12,636 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,636 |
| -3.96% |
| 56.2만 |
| 2026.09.29 | ₩13,236 | ₩13,476 | ₩13,063 | ₩13,143 | -0.71% | 19.4만 |
|---|
| 2026.09.28 | ₩13,343 | ₩13,463 | ₩13,169 | ₩13,276 | -0.50% | 17.3만 |
|---|
| 2026.09.25 | ₩13,183 | ₩13,516 | ₩13,129 | ₩13,356 | +1.32% | 12.4만 |
|---|
| 2026.09.24 | ₩13,289 | ₩13,316 | ₩13,116 | ₩13,116 | -1.31% | 13.8만 |
|---|
| 2026.09.23 | ₩13,503 | ₩13,503 | ₩13,223 | ₩13,276 | -1.68% | 13.1만 |
|---|
| 2026.09.22 | ₩13,516 | ₩13,650 | ₩13,436 | ₩13,476 | -0.30% | 12.5만 |
|---|
| 2026.09.21 | ₩13,543 | ₩13,643 | ₩13,369 | ₩13,396 | -1.08% | 16.1만 |
|---|
| 2026.09.18 | ₩13,503 | ₩13,516 | ₩13,183 | ₩13,436 | -0.49% | 28.7만 |
|---|
| 2026.09.17 | ₩13,410 | ₩13,663 | ₩13,356 | ₩13,463 | +0.40% | 12.3만 |
|---|
| 2026.09.16 | ₩13,289 | ₩13,450 | ₩13,129 | ₩13,263 | -0.20% | 15만 |
|---|
| 2026.09.15 | ₩13,450 | ₩13,450 | ₩13,209 | ₩13,329 | -0.89% | 15.5만 |
|---|
| 2026.09.14 | ₩13,503 | ₩13,596 | ₩13,423 | ₩13,530 | +0.20% | 14.2만 |
|---|
| 2026.09.11 | ₩13,770 | ₩13,877 | ₩13,343 | ₩13,356 | -3.00% | 9.9만 |
|---|
| 2026.09.10 | ₩13,756 | ₩13,970 | ₩13,676 | ₩13,703 | -0.39% | 11.8만 |
|---|
| 2026.09.09 | ₩13,770 | ₩13,863 | ₩13,650 | ₩13,756 | -0.10% | 13.4만 |
|---|
| 2026.09.08 | ₩14,010 | ₩14,010 | ₩13,783 | ₩13,823 | -1.33% | 11만 |
|---|
| 2026.09.04 | ₩13,770 | ₩14,010 | ₩13,656 | ₩13,983 | +1.55% | 10.4만 |
|---|
| 2026.09.03 | ₩13,917 | ₩14,142 | ₩13,690 | ₩13,863 | -0.38% | 11.4만 |
|---|
| 2026.09.02 | ₩13,877 | ₩14,057 | ₩13,763 | ₩13,810 | -0.48% | 21.4만 |
|---|
| 2026.09.01 | ₩14,010 | ₩14,117 | ₩13,730 | ₩13,770 | -1.71% | 15.4만 |
|---|
| 2026.08.31 | ₩14,210 | ₩14,210 | ₩13,950 | ₩14,063 | -1.03% | 20.2만 |
|---|
| 2026.08.28 | ₩14,130 | ₩14,317 | ₩14,050 | ₩14,103 | -0.19% | 9.7만 |
|---|
| 2026.08.27 | ₩14,197 | ₩14,310 | ₩14,010 | ₩14,037 | -1.13% | 8.9만 |
|---|
| 2026.08.26 | ₩14,197 | ₩14,424 | ₩14,177 | ₩14,263 | +0.47% | 9.9만 |
|---|
| 2026.08.25 | ₩14,103 | ₩14,290 | ₩13,983 | ₩14,223 | +0.85% | 17만 |
|---|
| 2026.08.24 | ₩13,983 | ₩14,170 | ₩13,877 | ₩14,063 | +0.57% | 13.9만 |
|---|
| 2026.08.21 | ₩13,623 | ₩13,957 | ₩13,583 | ₩13,943 | +2.35% | 19.2만 |
|---|
| 2026.08.20 | ₩13,823 | ₩14,037 | ₩13,543 | ₩13,623 | -1.45% | 16.2만 |
|---|
| 2026.08.19 | ₩13,743 | ₩13,943 | ₩13,596 | ₩13,796 | +0.39% | 13.5만 |
|---|
| 2026.08.18 | ₩13,770 | ₩13,877 | ₩13,356 | ₩13,676 | -0.68% | 18.3만 |
|---|
| 2026.08.17 | ₩13,490 | ₩13,877 | ₩13,476 | ₩13,716 | +1.68% | 17.6만 |
|---|
| 2026.08.14 | ₩14,664 | ₩14,871 | ₩13,650 | ₩13,690 | -6.64% | 41.2만 |
|---|
| 2026.08.13 | ₩14,650 | ₩14,877 | ₩13,623 | ₩14,677 | +0.18% | 58.9만 |
|---|
| 2026.08.12 | ₩15,478 | ₩15,478 | ₩14,824 | ₩15,331 | -0.95% | 32.5만 |
|---|
| 2026.08.11 | ₩14,891 | ₩15,606 | ₩14,797 | ₩14,957 | +0.45% | 45.5만 |
|---|
| 2026.08.10 | ₩14,864 | ₩15,096 | ₩14,770 | ₩14,811 | -0.36% | 10.6만 |
|---|
| 2026.08.07 | ₩14,690 | ₩15,117 | ₩14,677 | ₩14,944 | +1.73% | 9.8만 |
|---|
| 2026.08.06 | ₩14,784 | ₩14,864 | ₩14,530 | ₩14,770 | -0.09% | 12.3만 |
|---|
| 2026.08.05 | ₩14,797 | ₩14,797 | ₩14,544 | ₩14,717 | -0.54% | 10.7만 |
|---|
| 2026.08.04 | ₩14,677 | ₩14,797 | ₩14,384 | ₩14,650 | -0.18% | 17.5만 |
|---|
| 2026.08.03 | ₩14,384 | ₩14,851 | ₩14,384 | ₩14,584 | +1.39% | 22.8만 |
|---|
| 2026.07.31 | ₩14,183 | ₩14,477 | ₩13,983 | ₩14,277 | +0.66% | 17.2만 |
|---|
| 2026.07.30 | ₩14,090 | ₩14,193 | ₩13,770 | ₩13,983 | -0.76% | 11.8만 |
|---|
| 2026.07.29 | ₩14,277 | ₩14,397 | ₩14,010 | ₩14,063 | -1.50% | 14.8만 |
|---|
| 2026.07.28 | ₩13,957 | ₩14,344 | ₩13,703 | ₩14,183 | +1.63% | 12.5만 |
|---|
| 2026.07.27 | ₩13,730 | ₩14,170 | ₩13,656 | ₩13,957 | +1.65% | 13.7만 |
|---|
| 2026.07.24 | ₩13,583 | ₩13,787 | ₩13,503 | ₩13,583 | 0.00% | 7.1만 |
|---|
| 2026.07.23 | ₩13,743 | ₩13,830 | ₩13,503 | ₩13,610 | -0.97% | 6.6만 |
|---|
| 2026.07.22 | ₩13,530 | ₩14,023 | ₩13,516 | ₩13,836 | +2.27% | 11.9만 |
|---|
| 2026.07.21 | ₩13,650 | ₩13,970 | ₩13,490 | ₩13,583 | -0.49% | 18.5만 |
|---|
| 2026.07.20 | ₩13,903 | ₩14,143 | ₩13,436 | ₩13,596 | -2.21% | 13.1만 |
|---|
| 2026.07.17 | ₩13,570 | ₩14,023 | ₩13,450 | ₩13,903 | +2.46% | 15.6만 |
|---|
| 2026.07.16 | ₩13,089 | ₩13,716 | ₩13,009 | ₩13,663 | +4.38% | 20만 |
|---|
| 2026.07.15 | ₩12,836 | ₩13,156 | ₩12,769 | ₩13,089 | +1.98% | 10.3만 |
|---|
| 2026.07.14 | ₩13,023 | ₩13,181 | ₩12,756 | ₩12,796 | -1.74% | 11.3만 |
|---|
| 2026.07.13 | ₩13,663 | ₩13,663 | ₩12,849 | ₩12,996 | -4.88% | 16.6만 |
|---|
| 2026.07.10 | ₩14,010 | ₩14,103 | ₩13,183 | ₩13,183 | -5.90% | 25.4만 |
|---|
| 2026.07.09 | ₩13,369 | ₩13,877 | ₩12,756 | ₩13,810 | +3.29% | 24.5만 |
|---|
| 2026.07.08 | ₩13,410 | ₩13,683 | ₩13,289 | ₩13,423 | +0.10% | 24.7만 |
|---|
| 2026.07.07 | ₩13,690 | ₩13,796 | ₩13,410 | ₩13,503 | -1.36% | 28.9만 |
|---|
| 2026.07.06 | ₩13,423 | ₩13,903 | ₩13,223 | ₩13,730 | +2.29% | 19만 |
|---|
| 2026.07.02 | ₩13,436 | ₩13,596 | ₩13,103 | ₩13,303 | -0.99% | 13만 |
|---|
| 2026.07.01 | ₩13,209 | ₩13,543 | ₩13,097 | ₩13,423 | +1.62% | 18.1만 |
|---|
| 2026.06.30 | ₩12,916 | ₩13,183 | ₩12,836 | ₩13,129 | +1.65% | 14.2만 |
|---|
| 2026.06.29 | ₩12,702 | ₩13,049 | ₩12,622 | ₩13,009 | +2.42% | 21.6만 |
|---|
| 2026.06.26 | ₩12,329 | ₩12,636 | ₩12,162 | ₩12,609 | +2.27% | 55.3만 |
|---|
| 2026.06.25 | ₩12,796 | ₩12,902 | ₩12,249 | ₩12,315 | -3.75% | 10만 |
|---|
| 2026.06.24 | ₩12,809 | ₩13,103 | ₩12,596 | ₩12,662 | -1.15% | 27.3만 |
|---|
| 2026.06.23 | ₩12,422 | ₩12,809 | ₩12,422 | ₩12,702 | +2.26% | 7.6만 |
|---|
| 2026.06.22 | ₩12,716 | ₩12,756 | ₩12,542 | ₩12,569 | -1.15% | 8.5만 |
|---|
| 2026.06.18 | ₩12,542 | ₩12,816 | ₩12,542 | ₩12,729 | +1.49% | 15.6만 |
|---|
| 2026.06.17 | ₩12,516 | ₩12,702 | ₩12,342 | ₩12,449 | -0.53% | 10.1만 |
|---|
| 2026.06.16 | ₩12,636 | ₩12,662 | ₩12,476 | ₩12,556 | -0.63% | 8.2만 |
|---|
| 2026.06.15 | ₩12,355 | ₩12,689 | ₩12,315 | ₩12,542 | +1.51% | 13만 |
|---|
| 2026.06.12 | ₩12,315 | ₩12,462 | ₩12,195 | ₩12,289 | -0.22% | 10.1만 |
|---|
| 2026.06.11 | ₩12,435 | ₩12,435 | ₩12,089 | ₩12,169 | -2.15% | 10.7만 |
|---|
| 2026.06.10 | ₩12,355 | ₩12,629 | ₩12,289 | ₩12,342 | -0.11% | 10.4만 |
|---|
| 2026.06.09 | ₩12,476 | ₩12,649 | ₩12,342 | ₩12,502 | +0.21% | 9.7만 |
|---|
| 2026.06.08 | ₩12,275 | ₩12,689 | ₩12,209 | ₩12,422 | +1.20% | 17.3만 |
|---|
| 2026.06.05 | ₩12,836 | ₩13,023 | ₩12,009 | ₩12,089 | -5.82% | 16.4만 |
|---|
| 2026.06.04 | ₩12,489 | ₩12,876 | ₩12,449 | ₩12,782 | +2.35% | 14.9만 |
|---|
| 2026.06.03 | ₩12,275 | ₩12,409 | ₩12,175 | ₩12,302 | +0.22% | 9.8만 |
|---|
| 2026.06.02 | ₩12,342 | ₩12,582 | ₩12,275 | ₩12,369 | +0.22% | 13.7만 |
|---|
| 2026.06.01 | ₩12,462 | ₩12,622 | ₩12,155 | ₩12,315 | -1.18% | 20.3만 |
|---|
| 2026.05.29 | ₩12,169 | ₩12,582 | ₩12,075 | ₩12,529 | +2.96% | 29.8만 |
|---|
| 2026.05.28 | ₩11,915 | ₩12,262 | ₩11,799 | ₩12,209 | +2.46% | 24.8만 |
|---|
| 2026.05.27 | ₩12,049 | ₩12,129 | ₩11,888 | ₩11,968 | -0.66% | 9.3만 |
|---|
| 2026.05.26 | ₩11,942 | ₩12,135 | ₩11,742 | ₩11,982 | +0.34% | 14.4만 |
|---|
| 2026.05.22 | ₩11,768 | ₩11,968 | ₩11,588 | ₩11,902 | +1.13% | 15.6만 |
|---|
| 2026.05.21 | ₩11,702 | ₩11,888 | ₩11,579 | ₩11,702 | 0.00% | 12.1만 |
|---|
| 2026.05.20 | ₩12,009 | ₩12,062 | ₩11,788 | ₩11,848 | -1.33% | 15.2만 |
|---|
| 2026.05.19 | ₩12,422 | ₩12,489 | ₩11,808 | ₩11,968 | -3.65% | 19.8만 |
|---|
| 2026.05.18 | ₩11,635 | ₩12,582 | ₩11,635 | ₩12,516 | +7.57% | 32.4만 |
|---|
| 2026.05.15 | ₩12,075 | ₩12,082 | ₩11,068 | ₩11,568 | -4.20% | 66.9만 |
|---|
| 2026.05.14 | ₩12,395 | ₩12,636 | ₩12,209 | ₩12,622 | +1.83% | 18.1만 |
|---|
| 2026.05.13 | ₩12,676 | ₩12,769 | ₩11,662 | ₩12,582 | -0.74% | 34.8만 |
|---|
| 2026.05.12 | ₩12,862 | ₩13,236 | ₩12,702 | ₩12,809 | -0.41% | 23만 |
|---|
| 2026.05.11 | ₩13,209 | ₩13,236 | ₩12,902 | ₩12,996 | -1.62% | 12.9만 |
|---|
| 2026.05.08 | ₩13,276 | ₩13,363 | ₩13,149 | ₩13,249 | -0.20% | 7.9만 |
|---|
| 2026.05.07 | ₩13,503 | ₩13,676 | ₩13,163 | ₩13,289 | -1.58% | 12.2만 |
|---|
| 2026.05.06 | ₩13,730 | ₩13,730 | ₩12,862 | ₩13,583 | -1.07% | 18.5만 |
|---|
| 2026.05.05 | ₩13,863 | ₩14,030 | ₩13,610 | ₩13,650 | -1.54% | 13.5만 |
|---|
| 2026.05.04 | ₩14,010 | ₩14,157 | ₩13,663 | ₩13,690 | -2.29% | 10.7만 |
|---|
| 2026.05.01 | ₩14,117 | ₩14,223 | ₩13,970 | ₩14,103 | -0.09% | 5.2만 |
|---|
| 2026.04.30 | ₩13,917 | ₩14,350 | ₩13,917 | ₩14,103 | +1.34% | 11.2만 |
|---|
| 2026.04.29 | ₩14,010 | ₩14,130 | ₩13,750 | ₩13,863 | -1.05% | 6.2만 |
|---|
| 2026.04.28 | ₩14,077 | ₩14,701 | ₩14,010 | ₩14,090 | +0.09% | 4.4만 |
|---|
| 2026.04.27 | ₩14,010 | ₩14,237 | ₩14,010 | ₩14,063 | +0.38% | 5.2만 |
|---|
| 2026.04.24 | ₩13,756 | ₩14,137 | ₩13,676 | ₩14,063 | +2.23% | 5.8만 |
|---|
| 2026.04.23 | ₩14,183 | ₩14,370 | ₩13,795 | ₩13,890 | -2.07% | 7.9만 |
|---|
| 2026.04.22 | ₩14,384 | ₩14,450 | ₩14,210 | ₩14,237 | -1.02% | 6.2만 |
|---|
| 2026.04.21 | ₩14,677 | ₩14,704 | ₩14,263 | ₩14,263 | -2.82% | 8.8만 |
|---|
| 2026.04.20 | ₩14,490 | ₩14,717 | ₩14,490 | ₩14,637 | +1.01% | 7.7만 |
|---|
| 2026.04.17 | ₩14,450 | ₩14,905 | ₩14,237 | ₩14,610 | +1.11% | 13.8만 |
|---|
| 2026.04.16 | ₩14,317 | ₩14,437 | ₩14,143 | ₩14,344 | +0.19% | 9.5만 |
|---|
| 2026.04.15 | ₩14,384 | ₩14,484 | ₩14,173 | ₩14,397 | +0.09% | 13만 |
|---|
| 2026.04.14 | ₩14,464 | ₩14,677 | ₩14,157 | ₩14,370 | -0.65% | 16만 |
|---|
| 2026.04.13 | ₩13,823 | ₩14,516 | ₩13,823 | ₩14,450 | +4.54% | 15.8만 |
|---|
| 2026.04.10 | ₩13,850 | ₩13,983 | ₩13,623 | ₩13,823 | -0.19% | 10.4만 |
|---|
| 2026.04.09 | ₩13,436 | ₩14,050 | ₩13,436 | ₩13,877 | +3.28% | 12.4만 |
|---|
| 2026.04.08 | ₩13,476 | ₩13,790 | ₩13,183 | ₩13,623 | +1.09% | 15.9만 |
|---|
| 2026.04.07 | ₩13,183 | ₩13,450 | ₩13,089 | ₩13,343 | +1.21% | 13.6만 |
|---|
| 2026.04.06 | ₩13,143 | ₩13,476 | ₩13,076 | ₩13,263 | +0.91% | 10.2만 |
|---|
| 2026.04.02 | ₩12,676 | ₩13,289 | ₩12,596 | ₩13,289 | +4.84% | 7.3만 |
|---|
| 2026.04.01 | ₩12,809 | ₩13,109 | ₩12,636 | ₩12,809 | 0.00% | 8.9만 |
|---|
| 2026.03.31 | ₩12,862 | ₩13,143 | ₩12,729 | ₩12,849 | -0.10% | 12.9만 |
|---|
| 2026.03.30 | ₩12,449 | ₩12,756 | ₩12,275 | ₩12,702 | +2.04% | 12.3만 |
|---|
| 2026.03.27 | ₩12,609 | ₩12,662 | ₩12,255 | ₩12,409 | -1.59% | 15.4만 |
|---|
| 2026.03.26 | ₩13,196 | ₩13,303 | ₩12,702 | ₩12,796 | -3.03% | 10.2만 |
|---|
| 2026.03.25 | ₩13,490 | ₩13,663 | ₩13,129 | ₩13,169 | -2.37% | 17.6만 |
|---|
| 2026.03.24 | ₩12,929 | ₩13,490 | ₩12,769 | ₩13,450 | +4.02% | 32만 |
|---|
| 2026.03.23 | ₩12,822 | ₩13,343 | ₩12,549 | ₩13,076 | +1.98% | 47만 |
|---|
| 2026.03.20 | ₩13,103 | ₩13,556 | ₩11,888 | ₩12,609 | -3.77% | 32.2만 |
|---|
| 2026.03.19 | ₩12,676 | ₩13,036 | ₩12,442 | ₩12,636 | -0.32% | 20.6만 |
|---|
| 2026.03.18 | ₩12,676 | ₩12,956 | ₩12,636 | ₩12,796 | +0.95% | 19만 |
|---|
| 2026.03.17 | ₩12,516 | ₩12,829 | ₩12,442 | ₩12,742 | +1.81% | 10.7만 |
|---|
| 2026.03.16 | ₩12,182 | ₩12,476 | ₩12,049 | ₩12,435 | +2.08% | 13.7만 |
|---|
| 2026.03.13 | ₩12,009 | ₩12,062 | ₩11,822 | ₩12,009 | 0.00% | 13만 |
|---|
| 2026.03.12 | ₩12,075 | ₩12,115 | ₩11,702 | ₩11,902 | -1.44% | 8.1만 |
|---|
| 2026.03.11 | ₩12,009 | ₩12,222 | ₩11,875 | ₩12,169 | +1.33% | 10.6만 |
|---|
| 2026.03.10 | ₩12,075 | ₩12,255 | ₩11,859 | ₩11,995 | -0.66% | 8.5만 |
|---|
| 2026.03.09 | ₩11,808 | ₩12,089 | ₩11,582 | ₩12,062 | +2.15% | 15만 |
|---|
| 2026.03.06 | ₩12,142 | ₩12,209 | ₩11,895 | ₩12,022 | -0.99% | 15.4만 |
|---|
| 2026.03.05 | ₩12,542 | ₩12,670 | ₩12,189 | ₩12,369 | -1.38% | 9.4만 |
|---|
| 2026.03.04 | ₩12,409 | ₩12,853 | ₩12,409 | ₩12,636 | +1.83% | 15.6만 |
|---|
| 2026.03.03 | ₩11,715 | ₩12,422 | ₩11,635 | ₩12,422 | +6.04% | 27.5만 |
|---|
| 2026.03.02 | ₩11,635 | ₩12,122 | ₩11,635 | ₩11,888 | +2.18% | 14.7만 |
|---|
| 2026.02.27 | ₩12,035 | ₩12,035 | ₩11,688 | ₩11,715 | -2.66% | 10.5만 |
|---|
| 2026.02.26 | ₩11,928 | ₩12,222 | ₩11,875 | ₩12,222 | +2.46% | 7.6만 |
|---|
| 2026.02.25 | ₩11,915 | ₩11,982 | ₩11,795 | ₩11,928 | +0.11% | 3.8만 |
|---|
| 2026.02.24 | ₩11,755 | ₩11,906 | ₩11,635 | ₩11,888 | +1.14% | 10.3만 |
|---|
| 2026.02.23 | ₩12,009 | ₩12,009 | ₩11,635 | ₩11,688 | -2.67% | 12.7만 |
|---|
| 2026.02.20 | ₩11,742 | ₩12,155 | ₩11,742 | ₩12,049 | +2.61% | 9.1만 |
|---|
| 2026.02.19 | ₩11,902 | ₩12,062 | ₩11,675 | ₩11,822 | -0.67% | 7.8만 |
|---|
| 2026.02.18 | ₩11,768 | ₩12,035 | ₩11,742 | ₩11,968 | +1.70% | 9.6만 |
|---|
| 2026.02.17 | ₩11,822 | ₩11,895 | ₩11,635 | ₩11,808 | -0.11% | 15.9만 |
|---|
| 2026.02.13 | ₩11,275 | ₩11,822 | ₩11,195 | ₩11,782 | +4.50% | 19.2만 |
|---|
| 2026.02.12 | ₩11,715 | ₩11,742 | ₩11,052 | ₩11,208 | -4.33% | 29.2만 |
|---|
| 2026.02.11 | ₩12,569 | ₩12,569 | ₩11,515 | ₩11,582 | -7.86% | 23만 |
|---|
| 2026.02.10 | ₩11,848 | ₩12,529 | ₩11,808 | ₩12,302 | +3.83% | 18.6만 |
|---|
| 2026.02.09 | ₩12,062 | ₩12,062 | ₩11,755 | ₩11,848 | -1.77% | 7.5만 |
|---|
| 2026.02.06 | ₩11,702 | ₩12,222 | ₩11,702 | ₩12,062 | +3.08% | 10.6만 |
|---|
| 2026.02.05 | ₩11,875 | ₩11,968 | ₩11,602 | ₩11,635 | -2.02% | 15.1만 |
|---|
| 2026.02.04 | ₩12,489 | ₩12,522 | ₩11,955 | ₩11,968 | -4.17% | 18.9만 |
|---|
| 2026.02.03 | ₩12,369 | ₩12,529 | ₩12,089 | ₩12,422 | +0.43% | 9.3만 |
|---|
| 2026.02.02 | ₩12,249 | ₩12,596 | ₩12,222 | ₩12,382 | +1.09% | 8.9만 |
|---|
| 2026.01.30 | ₩12,102 | ₩12,342 | ₩11,982 | ₩12,329 | +1.87% | 13.2만 |
|---|
| 2026.01.29 | ₩12,169 | ₩12,222 | ₩11,902 | ₩12,089 | -0.66% | 8.3만 |
|---|
| 2026.01.28 | ₩12,435 | ₩12,509 | ₩12,009 | ₩12,129 | -2.47% | 11.5만 |
|---|
| 2026.01.27 | ₩12,329 | ₩12,422 | ₩12,222 | ₩12,422 | +0.76% | 6.3만 |
|---|
| 2026.01.26 | ₩12,476 | ₩12,661 | ₩12,222 | ₩12,369 | -0.86% | 8.5만 |
|---|
| 2026.01.23 | ₩12,636 | ₩12,702 | ₩12,409 | ₩12,462 | -1.37% | 8.2만 |
|---|
| 2026.01.22 | ₩12,943 | ₩13,163 | ₩12,649 | ₩12,716 | -1.75% | 6.7만 |
|---|
| 2026.01.21 | ₩12,662 | ₩12,876 | ₩12,509 | ₩12,876 | +1.69% | 9.2만 |
|---|
| 2026.01.20 | ₩12,289 | ₩12,596 | ₩12,115 | ₩12,596 | +2.50% | 12.6만 |
|---|
| 2026.01.16 | ₩12,516 | ₩12,676 | ₩12,449 | ₩12,489 | -0.21% | 13.1만 |
|---|
| 2026.01.15 | ₩12,609 | ₩12,929 | ₩12,489 | ₩12,542 | -0.53% | 10.4만 |
|---|
| 2026.01.14 | ₩12,449 | ₩12,700 | ₩12,355 | ₩12,636 | +1.50% | 8.2만 |
|---|
| 2026.01.13 | ₩12,702 | ₩12,876 | ₩12,409 | ₩12,449 | -2.00% | 8.8만 |
|---|
| 2026.01.12 | ₩12,435 | ₩12,809 | ₩12,315 | ₩12,636 | +1.61% | 8.6만 |
|---|
| 2026.01.09 | ₩12,636 | ₩12,862 | ₩12,342 | ₩12,529 | -0.84% | 12.8만 |
|---|
| 2026.01.08 | ₩12,195 | ₩12,716 | ₩12,195 | ₩12,609 | +3.39% | 7.4만 |
|---|
| 2026.01.07 | ₩12,275 | ₩12,366 | ₩12,089 | ₩12,275 | 0.00% | 7.4만 |
|---|
| 2026.01.06 | ₩12,035 | ₩12,275 | ₩12,005 | ₩12,235 | +1.66% | 10.5만 |
|---|
| 2026.01.05 | ₩11,888 | ₩12,238 | ₩11,888 | ₩12,089 | +1.68% | 10.2만 |
|---|
| 2026.01.02 | ₩11,968 | ₩12,418 | ₩11,715 | ₩11,888 | -0.67% | 9.5만 |
|---|
| 2025.12.31 | ₩11,715 | ₩12,009 | ₩11,715 | ₩11,968 | +2.16% | 12.7만 |
|---|
| 2025.12.30 | ₩11,808 | ₩11,968 | ₩11,755 | ₩11,755 | -0.45% | 13.8만 |
|---|
| 2025.12.29 | ₩12,089 | ₩12,135 | ₩11,808 | ₩11,835 | -2.10% | 9.8만 |
|---|
| 2025.12.26 | ₩12,182 | ₩12,315 | ₩11,982 | ₩12,115 | -0.55% | 9.8만 |
|---|
| 2025.12.24 | ₩11,968 | ₩12,289 | ₩11,968 | ₩12,235 | +2.23% | 6.6만 |
|---|
| 2025.12.23 | ₩11,435 | ₩11,995 | ₩11,435 | ₩11,888 | +3.97% | 11.1만 |
|---|
| 2025.12.22 | ₩11,395 | ₩11,662 | ₩11,375 | ₩11,475 | +0.70% | 9.4만 |
|---|
| 2025.12.19 | ₩11,622 | ₩11,768 | ₩11,328 | ₩11,408 | -1.84% | 20.2만 |
|---|
| 2025.12.18 | ₩11,942 | ₩12,062 | ₩11,648 | ₩11,675 | -2.23% | 17.8만 |
|---|
| 2025.12.17 | ₩11,968 | ₩12,102 | ₩11,735 | ₩11,755 | -1.78% | 14.2만 |
|---|
| 2025.12.16 | ₩12,342 | ₩12,489 | ₩11,995 | ₩11,995 | -2.81% | 15.1만 |
|---|
| 2025.12.15 | ₩12,876 | ₩12,956 | ₩12,342 | ₩12,502 | -2.90% | 10.5만 |
|---|
| 2025.12.12 | ₩13,276 | ₩13,436 | ₩12,809 | ₩12,822 | -3.42% | 10.4만 |
|---|
| 2025.12.11 | ₩13,276 | ₩13,356 | ₩13,076 | ₩13,263 | -0.10% | 19.9만 |
|---|
| 2025.12.10 | ₩12,943 | ₩13,236 | ₩12,542 | ₩13,103 | +1.24% | 17만 |
|---|
| 2025.12.09 | ₩12,622 | ₩12,963 | ₩12,529 | ₩12,542 | -0.63% | 9.1만 |
|---|
| 2025.12.08 | ₩12,862 | ₩12,862 | ₩12,609 | ₩12,689 | -1.35% | 7.4만 |
|---|
| 2025.12.05 | ₩12,996 | ₩13,009 | ₩12,676 | ₩12,742 | -1.95% | 6.7만 |
|---|
| 2025.12.04 | ₩13,063 | ₩13,129 | ₩12,842 | ₩12,956 | -0.82% | 16.4만 |
|---|
| 2025.12.03 | ₩12,476 | ₩13,103 | ₩12,476 | ₩13,063 | +4.71% | 20.4만 |
|---|
| 2025.12.02 | ₩12,609 | ₩12,609 | ₩12,209 | ₩12,342 | -2.12% | 5만 |
|---|
| 2025.12.01 | ₩12,249 | ₩12,582 | ₩12,069 | ₩12,462 | +1.74% | 14.1만 |
|---|
| 2025.11.28 | ₩11,942 | ₩12,529 | ₩11,942 | ₩12,329 | +3.24% | 5.7만 |
|---|
| 2025.11.26 | ₩11,982 | ₩12,089 | ₩11,755 | ₩11,968 | -0.11% | 9.2만 |
|---|
| 2025.11.25 | ₩11,088 | ₩12,115 | ₩11,061 | ₩11,955 | +7.82% | 12.3만 |
|---|
| 2025.11.24 | ₩11,261 | ₩11,448 | ₩10,968 | ₩11,075 | -1.66% | 11.6만 |
|---|
| 2025.11.21 | ₩11,208 | ₩11,610 | ₩11,208 | ₩11,288 | +0.71% | 24만 |
|---|
| 2025.11.20 | ₩11,982 | ₩12,142 | ₩11,208 | ₩11,235 | -6.24% | 24.1만 |
|---|
| 2025.11.19 | ₩11,995 | ₩12,009 | ₩11,488 | ₩11,702 | -2.45% | 14.9만 |
|---|
| 2025.11.18 | ₩12,009 | ₩12,142 | ₩11,505 | ₩11,902 | -0.89% | 19.4만 |
|---|
| 2025.11.17 | ₩12,729 | ₩12,858 | ₩11,848 | ₩11,968 | -5.97% | 22.6만 |
|---|
| 2025.11.14 | ₩12,809 | ₩12,809 | ₩12,582 | ₩12,769 | -0.31% | 11.4만 |
|---|
| 2025.11.13 | ₩13,009 | ₩13,209 | ₩12,556 | ₩12,969 | -0.31% | 12.6만 |
|---|
| 2025.11.12 | ₩13,009 | ₩13,289 | ₩13,009 | ₩13,143 | +1.03% | 12.8만 |
|---|
| 2025.11.11 | ₩12,849 | ₩13,009 | ₩12,809 | ₩13,009 | +1.25% | 5.8만 |
|---|
| 2025.11.10 | ₩12,889 | ₩13,303 | ₩12,756 | ₩12,809 | -0.62% | 5.1만 |
|---|
| 2025.11.07 | ₩12,809 | ₩12,945 | ₩12,676 | ₩12,822 | +0.10% | 8.4만 |
|---|
| 2025.11.06 | ₩13,076 | ₩13,129 | ₩12,758 | ₩12,809 | -2.04% | 8만 |
|---|
| 2025.11.05 | ₩13,076 | ₩13,309 | ₩12,836 | ₩13,129 | +0.41% | 7.3만 |
|---|
| 2025.11.04 | ₩13,049 | ₩13,209 | ₩12,742 | ₩13,036 | -0.10% | 7.1만 |
|---|
| 2025.11.03 | ₩13,076 | ₩13,296 | ₩13,076 | ₩13,196 | +0.92% | 6.2만 |
|---|
| 2025.10.31 | ₩12,983 | ₩13,303 | ₩12,943 | ₩13,183 | +1.54% | 6.5만 |
|---|
| 2025.10.30 | ₩13,143 | ₩13,316 | ₩13,049 | ₩13,076 | -0.51% | 4.5만 |
|---|
| 2025.10.29 | ₩13,303 | ₩13,470 | ₩13,036 | ₩13,196 | -0.80% | 9.3만 |
|---|
| 2025.10.28 | ₩13,650 | ₩13,650 | ₩13,336 | ₩13,356 | -2.15% | 5.3만 |
|---|
| 2025.10.27 | ₩14,143 | ₩14,143 | ₩13,543 | ₩13,570 | -4.06% | 8만 |
|---|
| 2025.10.24 | ₩13,756 | ₩14,085 | ₩13,683 | ₩13,890 | +0.97% | 4.6만 |
|---|
| 2025.10.23 | ₩13,690 | ₩13,810 | ₩13,432 | ₩13,650 | -0.29% | 5.2만 |
|---|
| 2025.10.22 | ₩13,663 | ₩13,663 | ₩13,209 | ₩13,556 | -0.78% | 7.6만 |
|---|
| 2025.10.21 | ₩13,570 | ₩13,723 | ₩13,436 | ₩13,596 | +0.20% | 6.5만 |
|---|
| 2025.10.20 | ₩13,276 | ₩13,530 | ₩13,103 | ₩13,530 | +1.91% | 7.9만 |
|---|
| 2025.10.17 | ₩13,156 | ₩13,223 | ₩12,956 | ₩13,169 | +0.10% | 10.8만 |
|---|
| 2025.10.16 | ₩13,823 | ₩13,856 | ₩13,116 | ₩13,156 | -4.83% | 10.6만 |
|---|
| 2025.10.15 | ₩14,223 | ₩14,624 | ₩13,716 | ₩13,877 | -2.44% | 12.7만 |
|---|
| 2025.10.14 | ₩13,223 | ₩14,277 | ₩13,103 | ₩14,183 | +7.27% | 12.5만 |
|---|
| 2025.10.13 | ₩13,450 | ₩13,530 | ₩13,263 | ₩13,436 | -0.10% | 7.5만 |
|---|
| 2025.10.10 | ₩13,690 | ₩13,870 | ₩13,276 | ₩13,329 | -2.63% | 8.6만 |
|---|