시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,693 | ₩12,800 | ₩12,452 | ₩12,573 | -0.95% | 13.1만 |
| 2026.10.08 | ₩12,733 | ₩12,800 | ₩12,586 | ₩12,746 | +0.10% | 13.6만 |
| 2026.10.07 | ₩12,385 | ₩12,800 | ₩12,265 | ₩12,719 | +2.70% | 20.4만 |
| 2026.10.06 | ₩12,599 | ₩12,653 | ₩12,439 | ₩12,506 | -0.74% | 17.4만 |
| 2026.10.05 | ₩12,599 | ₩12,613 | ₩12,185 | ₩12,479 | -0.95% | 14.4만 |
| 2026.10.02 | ₩12,746 | ₩12,746 | ₩12,158 | ₩12,412 | -2.62% | 25.2만 |
| 2026.10.01 | ₩12,626 | ₩12,760 | ₩12,399 | ₩12,653 | +0.21% | 31.8만 |
| 2026.09.30 | ₩13,174 | ₩13,267 | ₩12,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,653 |
| -3.96% |
| 56.2만 |
| 2026.09.29 | ₩13,254 | ₩13,494 | ₩13,080 | ₩13,160 | -0.71% | 19.4만 |
|---|
| 2026.09.28 | ₩13,361 | ₩13,481 | ₩13,187 | ₩13,294 | -0.50% | 17.3만 |
|---|
| 2026.09.25 | ₩13,200 | ₩13,534 | ₩13,147 | ₩13,374 | +1.32% | 12.4만 |
|---|
| 2026.09.24 | ₩13,307 | ₩13,334 | ₩13,134 | ₩13,134 | -1.31% | 13.8만 |
|---|
| 2026.09.23 | ₩13,521 | ₩13,521 | ₩13,241 | ₩13,294 | -1.68% | 13.1만 |
|---|
| 2026.09.22 | ₩13,534 | ₩13,668 | ₩13,454 | ₩13,494 | -0.30% | 12.5만 |
|---|
| 2026.09.21 | ₩13,561 | ₩13,661 | ₩13,388 | ₩13,414 | -1.08% | 16.1만 |
|---|
| 2026.09.18 | ₩13,521 | ₩13,534 | ₩13,200 | ₩13,454 | -0.49% | 28.7만 |
|---|
| 2026.09.17 | ₩13,428 | ₩13,681 | ₩13,374 | ₩13,481 | +0.40% | 12.3만 |
|---|
| 2026.09.16 | ₩13,307 | ₩13,468 | ₩13,147 | ₩13,281 | -0.20% | 15만 |
|---|
| 2026.09.15 | ₩13,468 | ₩13,468 | ₩13,227 | ₩13,347 | -0.89% | 15.5만 |
|---|
| 2026.09.14 | ₩13,521 | ₩13,615 | ₩13,441 | ₩13,548 | +0.20% | 14.2만 |
|---|
| 2026.09.11 | ₩13,788 | ₩13,895 | ₩13,361 | ₩13,374 | -3.00% | 9.9만 |
|---|
| 2026.09.10 | ₩13,775 | ₩13,989 | ₩13,695 | ₩13,722 | -0.39% | 11.8만 |
|---|
| 2026.09.09 | ₩13,788 | ₩13,882 | ₩13,668 | ₩13,775 | -0.10% | 13.4만 |
|---|
| 2026.09.08 | ₩14,029 | ₩14,029 | ₩13,802 | ₩13,842 | -1.33% | 11만 |
|---|
| 2026.09.04 | ₩13,788 | ₩14,029 | ₩13,675 | ₩14,002 | +1.55% | 10.4만 |
|---|
| 2026.09.03 | ₩13,935 | ₩14,161 | ₩13,708 | ₩13,882 | -0.38% | 11.4만 |
|---|
| 2026.09.02 | ₩13,895 | ₩14,076 | ₩13,782 | ₩13,828 | -0.48% | 21.4만 |
|---|
| 2026.09.01 | ₩14,029 | ₩14,136 | ₩13,748 | ₩13,788 | -1.71% | 15.4만 |
|---|
| 2026.08.31 | ₩14,229 | ₩14,229 | ₩13,969 | ₩14,082 | -1.03% | 20.2만 |
|---|
| 2026.08.28 | ₩14,149 | ₩14,336 | ₩14,069 | ₩14,122 | -0.19% | 9.7만 |
|---|
| 2026.08.27 | ₩14,216 | ₩14,329 | ₩14,029 | ₩14,056 | -1.13% | 8.9만 |
|---|
| 2026.08.26 | ₩14,216 | ₩14,443 | ₩14,196 | ₩14,283 | +0.47% | 9.9만 |
|---|
| 2026.08.25 | ₩14,122 | ₩14,309 | ₩14,002 | ₩14,243 | +0.85% | 17만 |
|---|
| 2026.08.24 | ₩14,002 | ₩14,189 | ₩13,895 | ₩14,082 | +0.57% | 13.9만 |
|---|
| 2026.08.21 | ₩13,641 | ₩13,975 | ₩13,601 | ₩13,962 | +2.35% | 19.2만 |
|---|
| 2026.08.20 | ₩13,842 | ₩14,056 | ₩13,561 | ₩13,641 | -1.45% | 16.2만 |
|---|
| 2026.08.19 | ₩13,762 | ₩13,962 | ₩13,615 | ₩13,815 | +0.39% | 13.5만 |
|---|
| 2026.08.18 | ₩13,788 | ₩13,895 | ₩13,374 | ₩13,695 | -0.68% | 18.3만 |
|---|
| 2026.08.17 | ₩13,508 | ₩13,895 | ₩13,494 | ₩13,735 | +1.68% | 17.6만 |
|---|
| 2026.08.14 | ₩14,684 | ₩14,891 | ₩13,668 | ₩13,708 | -6.64% | 41.2만 |
|---|
| 2026.08.13 | ₩14,670 | ₩14,897 | ₩13,641 | ₩14,697 | +0.18% | 58.9만 |
|---|
| 2026.08.12 | ₩15,499 | ₩15,499 | ₩14,844 | ₩15,352 | -0.95% | 32.5만 |
|---|
| 2026.08.11 | ₩14,911 | ₩15,627 | ₩14,817 | ₩14,977 | +0.45% | 45.5만 |
|---|
| 2026.08.10 | ₩14,884 | ₩15,116 | ₩14,790 | ₩14,830 | -0.36% | 10.6만 |
|---|
| 2026.08.07 | ₩14,710 | ₩15,138 | ₩14,697 | ₩14,964 | +1.73% | 9.8만 |
|---|
| 2026.08.06 | ₩14,804 | ₩14,884 | ₩14,550 | ₩14,790 | -0.09% | 12.3만 |
|---|
| 2026.08.05 | ₩14,817 | ₩14,817 | ₩14,563 | ₩14,737 | -0.54% | 10.7만 |
|---|
| 2026.08.04 | ₩14,697 | ₩14,817 | ₩14,403 | ₩14,670 | -0.18% | 17.5만 |
|---|
| 2026.08.03 | ₩14,403 | ₩14,871 | ₩14,403 | ₩14,603 | +1.39% | 22.8만 |
|---|
| 2026.07.31 | ₩14,203 | ₩14,496 | ₩14,002 | ₩14,296 | +0.66% | 17.2만 |
|---|
| 2026.07.30 | ₩14,109 | ₩14,212 | ₩13,788 | ₩14,002 | -0.76% | 11.8만 |
|---|
| 2026.07.29 | ₩14,296 | ₩14,416 | ₩14,029 | ₩14,082 | -1.50% | 14.8만 |
|---|
| 2026.07.28 | ₩13,975 | ₩14,363 | ₩13,722 | ₩14,203 | +1.63% | 12.5만 |
|---|
| 2026.07.27 | ₩13,748 | ₩14,189 | ₩13,675 | ₩13,975 | +1.65% | 13.7만 |
|---|
| 2026.07.24 | ₩13,601 | ₩13,806 | ₩13,521 | ₩13,601 | 0.00% | 7.1만 |
|---|
| 2026.07.23 | ₩13,762 | ₩13,848 | ₩13,521 | ₩13,628 | -0.97% | 6.6만 |
|---|
| 2026.07.22 | ₩13,548 | ₩14,042 | ₩13,534 | ₩13,855 | +2.27% | 11.9만 |
|---|
| 2026.07.21 | ₩13,668 | ₩13,989 | ₩13,508 | ₩13,601 | -0.49% | 18.5만 |
|---|
| 2026.07.20 | ₩13,922 | ₩14,162 | ₩13,454 | ₩13,615 | -2.21% | 13.1만 |
|---|
| 2026.07.17 | ₩13,588 | ₩14,042 | ₩13,468 | ₩13,922 | +2.46% | 15.6만 |
|---|
| 2026.07.16 | ₩13,107 | ₩13,735 | ₩13,027 | ₩13,681 | +4.38% | 20만 |
|---|
| 2026.07.15 | ₩12,853 | ₩13,174 | ₩12,786 | ₩13,107 | +1.98% | 10.3만 |
|---|
| 2026.07.14 | ₩13,040 | ₩13,199 | ₩12,773 | ₩12,813 | -1.74% | 11.3만 |
|---|
| 2026.07.13 | ₩13,681 | ₩13,681 | ₩12,866 | ₩13,013 | -4.88% | 16.6만 |
|---|
| 2026.07.10 | ₩14,029 | ₩14,122 | ₩13,200 | ₩13,200 | -5.90% | 25.4만 |
|---|
| 2026.07.09 | ₩13,388 | ₩13,895 | ₩12,773 | ₩13,828 | +3.29% | 24.5만 |
|---|
| 2026.07.08 | ₩13,428 | ₩13,702 | ₩13,307 | ₩13,441 | +0.10% | 24.7만 |
|---|
| 2026.07.07 | ₩13,708 | ₩13,815 | ₩13,428 | ₩13,521 | -1.36% | 28.9만 |
|---|
| 2026.07.06 | ₩13,441 | ₩13,922 | ₩13,241 | ₩13,748 | +2.29% | 19만 |
|---|
| 2026.07.02 | ₩13,454 | ₩13,615 | ₩13,120 | ₩13,321 | -0.99% | 13만 |
|---|
| 2026.07.01 | ₩13,227 | ₩13,561 | ₩13,115 | ₩13,441 | +1.62% | 18.1만 |
|---|
| 2026.06.30 | ₩12,933 | ₩13,200 | ₩12,853 | ₩13,147 | +1.65% | 14.2만 |
|---|
| 2026.06.29 | ₩12,719 | ₩13,067 | ₩12,639 | ₩13,027 | +2.42% | 21.6만 |
|---|
| 2026.06.26 | ₩12,345 | ₩12,653 | ₩12,178 | ₩12,626 | +2.27% | 55.3만 |
|---|
| 2026.06.25 | ₩12,813 | ₩12,920 | ₩12,265 | ₩12,332 | -3.75% | 10만 |
|---|
| 2026.06.24 | ₩12,826 | ₩13,120 | ₩12,613 | ₩12,679 | -1.15% | 27.3만 |
|---|
| 2026.06.23 | ₩12,439 | ₩12,826 | ₩12,439 | ₩12,719 | +2.26% | 7.6만 |
|---|
| 2026.06.22 | ₩12,733 | ₩12,773 | ₩12,559 | ₩12,586 | -1.15% | 8.5만 |
|---|
| 2026.06.18 | ₩12,559 | ₩12,833 | ₩12,559 | ₩12,746 | +1.49% | 15.6만 |
|---|
| 2026.06.17 | ₩12,532 | ₩12,719 | ₩12,359 | ₩12,466 | -0.53% | 10.1만 |
|---|
| 2026.06.16 | ₩12,653 | ₩12,679 | ₩12,492 | ₩12,573 | -0.63% | 8.2만 |
|---|
| 2026.06.15 | ₩12,372 | ₩12,706 | ₩12,332 | ₩12,559 | +1.51% | 13만 |
|---|
| 2026.06.12 | ₩12,332 | ₩12,479 | ₩12,212 | ₩12,305 | -0.22% | 10.1만 |
|---|
| 2026.06.11 | ₩12,452 | ₩12,452 | ₩12,105 | ₩12,185 | -2.15% | 10.7만 |
|---|
| 2026.06.10 | ₩12,372 | ₩12,646 | ₩12,305 | ₩12,359 | -0.11% | 10.4만 |
|---|
| 2026.06.09 | ₩12,492 | ₩12,666 | ₩12,359 | ₩12,519 | +0.21% | 9.7만 |
|---|
| 2026.06.08 | ₩12,292 | ₩12,706 | ₩12,225 | ₩12,439 | +1.20% | 17.3만 |
|---|
| 2026.06.05 | ₩12,853 | ₩13,040 | ₩12,025 | ₩12,105 | -5.82% | 16.4만 |
|---|
| 2026.06.04 | ₩12,506 | ₩12,893 | ₩12,466 | ₩12,800 | +2.35% | 14.9만 |
|---|
| 2026.06.03 | ₩12,292 | ₩12,426 | ₩12,192 | ₩12,319 | +0.22% | 9.8만 |
|---|
| 2026.06.02 | ₩12,359 | ₩12,599 | ₩12,292 | ₩12,385 | +0.22% | 13.7만 |
|---|
| 2026.06.01 | ₩12,479 | ₩12,639 | ₩12,172 | ₩12,332 | -1.18% | 20.3만 |
|---|
| 2026.05.29 | ₩12,185 | ₩12,599 | ₩12,092 | ₩12,546 | +2.96% | 29.8만 |
|---|
| 2026.05.28 | ₩11,931 | ₩12,279 | ₩11,815 | ₩12,225 | +2.46% | 24.8만 |
|---|
| 2026.05.27 | ₩12,065 | ₩12,145 | ₩11,904 | ₩11,985 | -0.66% | 9.3만 |
|---|
| 2026.05.26 | ₩11,958 | ₩12,152 | ₩11,758 | ₩11,998 | +0.34% | 14.4만 |
|---|
| 2026.05.22 | ₩11,784 | ₩11,985 | ₩11,604 | ₩11,918 | +1.13% | 15.6만 |
|---|
| 2026.05.21 | ₩11,717 | ₩11,904 | ₩11,595 | ₩11,717 | 0.00% | 12.1만 |
|---|
| 2026.05.20 | ₩12,025 | ₩12,078 | ₩11,804 | ₩11,864 | -1.33% | 15.2만 |
|---|
| 2026.05.19 | ₩12,439 | ₩12,506 | ₩11,824 | ₩11,985 | -3.65% | 19.8만 |
|---|
| 2026.05.18 | ₩11,651 | ₩12,599 | ₩11,651 | ₩12,532 | +7.57% | 32.4만 |
|---|
| 2026.05.15 | ₩12,092 | ₩12,098 | ₩11,083 | ₩11,584 | -4.20% | 66.9만 |
|---|
| 2026.05.14 | ₩12,412 | ₩12,653 | ₩12,225 | ₩12,639 | +1.83% | 18.1만 |
|---|
| 2026.05.13 | ₩12,693 | ₩12,786 | ₩11,677 | ₩12,599 | -0.74% | 34.8만 |
|---|
| 2026.05.12 | ₩12,880 | ₩13,254 | ₩12,719 | ₩12,826 | -0.41% | 23만 |
|---|
| 2026.05.11 | ₩13,227 | ₩13,254 | ₩12,920 | ₩13,013 | -1.62% | 12.9만 |
|---|
| 2026.05.08 | ₩13,294 | ₩13,381 | ₩13,167 | ₩13,267 | -0.20% | 7.9만 |
|---|
| 2026.05.07 | ₩13,521 | ₩13,695 | ₩13,180 | ₩13,307 | -1.58% | 12.2만 |
|---|
| 2026.05.06 | ₩13,748 | ₩13,748 | ₩12,880 | ₩13,601 | -1.07% | 18.5만 |
|---|
| 2026.05.05 | ₩13,882 | ₩14,049 | ₩13,628 | ₩13,668 | -1.54% | 13.5만 |
|---|
| 2026.05.04 | ₩14,029 | ₩14,176 | ₩13,681 | ₩13,708 | -2.29% | 10.7만 |
|---|
| 2026.05.01 | ₩14,136 | ₩14,243 | ₩13,989 | ₩14,122 | -0.09% | 5.2만 |
|---|
| 2026.04.30 | ₩13,935 | ₩14,370 | ₩13,935 | ₩14,122 | +1.34% | 11.2만 |
|---|
| 2026.04.29 | ₩14,029 | ₩14,149 | ₩13,768 | ₩13,882 | -1.05% | 6.2만 |
|---|
| 2026.04.28 | ₩14,096 | ₩14,721 | ₩14,029 | ₩14,109 | +0.09% | 4.4만 |
|---|
| 2026.04.27 | ₩14,029 | ₩14,256 | ₩14,029 | ₩14,082 | +0.38% | 5.2만 |
|---|
| 2026.04.24 | ₩13,775 | ₩14,156 | ₩13,695 | ₩14,082 | +2.23% | 5.8만 |
|---|
| 2026.04.23 | ₩14,203 | ₩14,390 | ₩13,814 | ₩13,909 | -2.07% | 7.9만 |
|---|
| 2026.04.22 | ₩14,403 | ₩14,470 | ₩14,229 | ₩14,256 | -1.02% | 6.2만 |
|---|
| 2026.04.21 | ₩14,697 | ₩14,724 | ₩14,283 | ₩14,283 | -2.82% | 8.8만 |
|---|
| 2026.04.20 | ₩14,510 | ₩14,737 | ₩14,510 | ₩14,657 | +1.01% | 7.7만 |
|---|
| 2026.04.17 | ₩14,470 | ₩14,925 | ₩14,256 | ₩14,630 | +1.11% | 13.8만 |
|---|
| 2026.04.16 | ₩14,336 | ₩14,456 | ₩14,162 | ₩14,363 | +0.19% | 9.5만 |
|---|
| 2026.04.15 | ₩14,403 | ₩14,503 | ₩14,192 | ₩14,416 | +0.09% | 13만 |
|---|
| 2026.04.14 | ₩14,483 | ₩14,697 | ₩14,176 | ₩14,390 | -0.65% | 16만 |
|---|
| 2026.04.13 | ₩13,842 | ₩14,535 | ₩13,842 | ₩14,470 | +4.54% | 15.8만 |
|---|
| 2026.04.10 | ₩13,869 | ₩14,002 | ₩13,641 | ₩13,842 | -0.19% | 10.4만 |
|---|
| 2026.04.09 | ₩13,454 | ₩14,069 | ₩13,454 | ₩13,895 | +3.28% | 12.4만 |
|---|
| 2026.04.08 | ₩13,494 | ₩13,808 | ₩13,200 | ₩13,641 | +1.09% | 15.9만 |
|---|
| 2026.04.07 | ₩13,200 | ₩13,468 | ₩13,107 | ₩13,361 | +1.21% | 13.6만 |
|---|
| 2026.04.06 | ₩13,160 | ₩13,494 | ₩13,094 | ₩13,281 | +0.91% | 10.2만 |
|---|
| 2026.04.02 | ₩12,693 | ₩13,307 | ₩12,613 | ₩13,307 | +4.84% | 7.3만 |
|---|
| 2026.04.01 | ₩12,826 | ₩13,127 | ₩12,653 | ₩12,826 | 0.00% | 8.9만 |
|---|
| 2026.03.31 | ₩12,880 | ₩13,160 | ₩12,746 | ₩12,866 | -0.10% | 12.9만 |
|---|
| 2026.03.30 | ₩12,466 | ₩12,773 | ₩12,292 | ₩12,719 | +2.04% | 12.3만 |
|---|
| 2026.03.27 | ₩12,626 | ₩12,679 | ₩12,272 | ₩12,426 | -1.59% | 15.4만 |
|---|
| 2026.03.26 | ₩13,214 | ₩13,321 | ₩12,719 | ₩12,813 | -3.03% | 10.2만 |
|---|
| 2026.03.25 | ₩13,508 | ₩13,681 | ₩13,147 | ₩13,187 | -2.37% | 17.6만 |
|---|
| 2026.03.24 | ₩12,947 | ₩13,508 | ₩12,786 | ₩13,468 | +4.02% | 32만 |
|---|
| 2026.03.23 | ₩12,840 | ₩13,361 | ₩12,566 | ₩13,094 | +1.98% | 47만 |
|---|
| 2026.03.20 | ₩13,120 | ₩13,575 | ₩11,904 | ₩12,626 | -3.77% | 32.2만 |
|---|
| 2026.03.19 | ₩12,693 | ₩13,054 | ₩12,459 | ₩12,653 | -0.32% | 20.6만 |
|---|
| 2026.03.18 | ₩12,693 | ₩12,973 | ₩12,653 | ₩12,813 | +0.95% | 19만 |
|---|
| 2026.03.17 | ₩12,532 | ₩12,846 | ₩12,459 | ₩12,760 | +1.81% | 10.7만 |
|---|
| 2026.03.16 | ₩12,198 | ₩12,492 | ₩12,065 | ₩12,452 | +2.08% | 13.7만 |
|---|
| 2026.03.13 | ₩12,025 | ₩12,078 | ₩11,838 | ₩12,025 | 0.00% | 13만 |
|---|
| 2026.03.12 | ₩12,092 | ₩12,132 | ₩11,717 | ₩11,918 | -1.44% | 8.1만 |
|---|
| 2026.03.11 | ₩12,025 | ₩12,238 | ₩11,891 | ₩12,185 | +1.33% | 10.6만 |
|---|
| 2026.03.10 | ₩12,092 | ₩12,272 | ₩11,875 | ₩12,011 | -0.66% | 8.5만 |
|---|
| 2026.03.09 | ₩11,824 | ₩12,105 | ₩11,597 | ₩12,078 | +2.15% | 15만 |
|---|
| 2026.03.06 | ₩12,158 | ₩12,225 | ₩11,911 | ₩12,038 | -0.99% | 15.4만 |
|---|
| 2026.03.05 | ₩12,559 | ₩12,687 | ₩12,205 | ₩12,385 | -1.38% | 9.4만 |
|---|
| 2026.03.04 | ₩12,426 | ₩12,870 | ₩12,426 | ₩12,653 | +1.83% | 15.6만 |
|---|
| 2026.03.03 | ₩11,731 | ₩12,439 | ₩11,651 | ₩12,439 | +6.04% | 27.5만 |
|---|
| 2026.03.02 | ₩11,651 | ₩12,138 | ₩11,651 | ₩11,904 | +2.18% | 14.7만 |
|---|
| 2026.02.27 | ₩12,051 | ₩12,051 | ₩11,704 | ₩11,731 | -2.66% | 10.5만 |
|---|
| 2026.02.26 | ₩11,945 | ₩12,238 | ₩11,891 | ₩12,238 | +2.46% | 7.6만 |
|---|
| 2026.02.25 | ₩11,931 | ₩11,998 | ₩11,811 | ₩11,945 | +0.11% | 3.8만 |
|---|
| 2026.02.24 | ₩11,771 | ₩11,922 | ₩11,651 | ₩11,904 | +1.14% | 10.3만 |
|---|
| 2026.02.23 | ₩12,025 | ₩12,025 | ₩11,651 | ₩11,704 | -2.67% | 12.7만 |
|---|
| 2026.02.20 | ₩11,758 | ₩12,172 | ₩11,758 | ₩12,065 | +2.61% | 9.1만 |
|---|
| 2026.02.19 | ₩11,918 | ₩12,078 | ₩11,691 | ₩11,838 | -0.67% | 7.8만 |
|---|
| 2026.02.18 | ₩11,784 | ₩12,051 | ₩11,758 | ₩11,985 | +1.70% | 9.6만 |
|---|
| 2026.02.17 | ₩11,838 | ₩11,911 | ₩11,651 | ₩11,824 | -0.11% | 15.9만 |
|---|
| 2026.02.13 | ₩11,290 | ₩11,838 | ₩11,210 | ₩11,798 | +4.50% | 19.2만 |
|---|
| 2026.02.12 | ₩11,731 | ₩11,758 | ₩11,067 | ₩11,223 | -4.33% | 29.2만 |
|---|
| 2026.02.11 | ₩12,586 | ₩12,586 | ₩11,530 | ₩11,597 | -7.86% | 23만 |
|---|
| 2026.02.10 | ₩11,864 | ₩12,546 | ₩11,824 | ₩12,319 | +3.83% | 18.6만 |
|---|
| 2026.02.09 | ₩12,078 | ₩12,078 | ₩11,771 | ₩11,864 | -1.77% | 7.5만 |
|---|
| 2026.02.06 | ₩11,717 | ₩12,238 | ₩11,717 | ₩12,078 | +3.08% | 10.6만 |
|---|
| 2026.02.05 | ₩11,891 | ₩11,985 | ₩11,617 | ₩11,651 | -2.02% | 15.1만 |
|---|
| 2026.02.04 | ₩12,506 | ₩12,539 | ₩11,971 | ₩11,985 | -4.17% | 18.9만 |
|---|
| 2026.02.03 | ₩12,385 | ₩12,546 | ₩12,105 | ₩12,439 | +0.43% | 9.3만 |
|---|
| 2026.02.02 | ₩12,265 | ₩12,613 | ₩12,238 | ₩12,399 | +1.09% | 8.9만 |
|---|
| 2026.01.30 | ₩12,118 | ₩12,359 | ₩11,998 | ₩12,345 | +1.87% | 13.2만 |
|---|
| 2026.01.29 | ₩12,185 | ₩12,238 | ₩11,918 | ₩12,105 | -0.66% | 8.3만 |
|---|
| 2026.01.28 | ₩12,452 | ₩12,526 | ₩12,025 | ₩12,145 | -2.47% | 11.5만 |
|---|
| 2026.01.27 | ₩12,345 | ₩12,439 | ₩12,238 | ₩12,439 | +0.76% | 6.3만 |
|---|
| 2026.01.26 | ₩12,492 | ₩12,678 | ₩12,238 | ₩12,385 | -0.86% | 8.5만 |
|---|
| 2026.01.23 | ₩12,653 | ₩12,719 | ₩12,426 | ₩12,479 | -1.37% | 8.2만 |
|---|
| 2026.01.22 | ₩12,960 | ₩13,180 | ₩12,666 | ₩12,733 | -1.75% | 6.7만 |
|---|
| 2026.01.21 | ₩12,679 | ₩12,893 | ₩12,526 | ₩12,893 | +1.69% | 9.2만 |
|---|
| 2026.01.20 | ₩12,305 | ₩12,613 | ₩12,132 | ₩12,613 | +2.50% | 12.6만 |
|---|
| 2026.01.16 | ₩12,532 | ₩12,693 | ₩12,466 | ₩12,506 | -0.21% | 13.1만 |
|---|
| 2026.01.15 | ₩12,626 | ₩12,947 | ₩12,506 | ₩12,559 | -0.53% | 10.4만 |
|---|
| 2026.01.14 | ₩12,466 | ₩12,717 | ₩12,372 | ₩12,653 | +1.50% | 8.2만 |
|---|
| 2026.01.13 | ₩12,719 | ₩12,893 | ₩12,426 | ₩12,466 | -2.00% | 8.8만 |
|---|
| 2026.01.12 | ₩12,452 | ₩12,826 | ₩12,332 | ₩12,653 | +1.61% | 8.6만 |
|---|
| 2026.01.09 | ₩12,653 | ₩12,880 | ₩12,359 | ₩12,546 | -0.84% | 12.8만 |
|---|
| 2026.01.08 | ₩12,212 | ₩12,733 | ₩12,212 | ₩12,626 | +3.39% | 7.4만 |
|---|
| 2026.01.07 | ₩12,292 | ₩12,383 | ₩12,105 | ₩12,292 | 0.00% | 7.4만 |
|---|
| 2026.01.06 | ₩12,051 | ₩12,292 | ₩12,021 | ₩12,252 | +1.66% | 10.5만 |
|---|
| 2026.01.05 | ₩11,904 | ₩12,255 | ₩11,904 | ₩12,105 | +1.68% | 10.2만 |
|---|
| 2026.01.02 | ₩11,985 | ₩12,435 | ₩11,731 | ₩11,904 | -0.67% | 9.5만 |
|---|
| 2025.12.31 | ₩11,731 | ₩12,025 | ₩11,731 | ₩11,985 | +2.16% | 12.7만 |
|---|
| 2025.12.30 | ₩11,824 | ₩11,985 | ₩11,771 | ₩11,771 | -0.45% | 13.8만 |
|---|
| 2025.12.29 | ₩12,105 | ₩12,152 | ₩11,824 | ₩11,851 | -2.10% | 9.8만 |
|---|
| 2025.12.26 | ₩12,198 | ₩12,332 | ₩11,998 | ₩12,132 | -0.55% | 9.8만 |
|---|
| 2025.12.24 | ₩11,985 | ₩12,305 | ₩11,985 | ₩12,252 | +2.23% | 6.6만 |
|---|
| 2025.12.23 | ₩11,450 | ₩12,011 | ₩11,450 | ₩11,904 | +3.97% | 11.1만 |
|---|
| 2025.12.22 | ₩11,410 | ₩11,677 | ₩11,390 | ₩11,490 | +0.70% | 9.4만 |
|---|
| 2025.12.19 | ₩11,637 | ₩11,784 | ₩11,343 | ₩11,423 | -1.84% | 20.2만 |
|---|
| 2025.12.18 | ₩11,958 | ₩12,078 | ₩11,664 | ₩11,691 | -2.23% | 17.8만 |
|---|
| 2025.12.17 | ₩11,985 | ₩12,118 | ₩11,751 | ₩11,771 | -1.78% | 14.2만 |
|---|
| 2025.12.16 | ₩12,359 | ₩12,506 | ₩12,011 | ₩12,011 | -2.81% | 15.1만 |
|---|
| 2025.12.15 | ₩12,893 | ₩12,973 | ₩12,359 | ₩12,519 | -2.90% | 10.5만 |
|---|
| 2025.12.12 | ₩13,294 | ₩13,454 | ₩12,826 | ₩12,840 | -3.42% | 10.4만 |
|---|
| 2025.12.11 | ₩13,294 | ₩13,374 | ₩13,094 | ₩13,281 | -0.10% | 19.9만 |
|---|
| 2025.12.10 | ₩12,960 | ₩13,254 | ₩12,559 | ₩13,120 | +1.24% | 17만 |
|---|
| 2025.12.09 | ₩12,639 | ₩12,980 | ₩12,546 | ₩12,559 | -0.63% | 9.1만 |
|---|
| 2025.12.08 | ₩12,880 | ₩12,880 | ₩12,626 | ₩12,706 | -1.35% | 7.4만 |
|---|
| 2025.12.05 | ₩13,013 | ₩13,027 | ₩12,693 | ₩12,760 | -1.95% | 6.7만 |
|---|
| 2025.12.04 | ₩13,080 | ₩13,147 | ₩12,860 | ₩12,973 | -0.82% | 16.4만 |
|---|
| 2025.12.03 | ₩12,492 | ₩13,120 | ₩12,492 | ₩13,080 | +4.71% | 20.4만 |
|---|
| 2025.12.02 | ₩12,626 | ₩12,626 | ₩12,225 | ₩12,359 | -2.12% | 5만 |
|---|
| 2025.12.01 | ₩12,265 | ₩12,599 | ₩12,085 | ₩12,479 | +1.74% | 14.1만 |
|---|
| 2025.11.28 | ₩11,958 | ₩12,546 | ₩11,958 | ₩12,345 | +3.24% | 5.7만 |
|---|
| 2025.11.26 | ₩11,998 | ₩12,105 | ₩11,771 | ₩11,985 | -0.11% | 9.2만 |
|---|
| 2025.11.25 | ₩11,103 | ₩12,132 | ₩11,076 | ₩11,971 | +7.82% | 12.3만 |
|---|
| 2025.11.24 | ₩11,277 | ₩11,464 | ₩10,983 | ₩11,089 | -1.66% | 11.6만 |
|---|
| 2025.11.21 | ₩11,223 | ₩11,625 | ₩11,223 | ₩11,303 | +0.71% | 24만 |
|---|
| 2025.11.20 | ₩11,998 | ₩12,158 | ₩11,223 | ₩11,250 | -6.24% | 24.1만 |
|---|
| 2025.11.19 | ₩12,011 | ₩12,025 | ₩11,504 | ₩11,717 | -2.45% | 14.9만 |
|---|
| 2025.11.18 | ₩12,025 | ₩12,158 | ₩11,521 | ₩11,918 | -0.89% | 19.4만 |
|---|
| 2025.11.17 | ₩12,746 | ₩12,876 | ₩11,864 | ₩11,985 | -5.97% | 22.6만 |
|---|
| 2025.11.14 | ₩12,826 | ₩12,826 | ₩12,599 | ₩12,786 | -0.31% | 11.4만 |
|---|
| 2025.11.13 | ₩13,027 | ₩13,227 | ₩12,573 | ₩12,987 | -0.31% | 12.6만 |
|---|
| 2025.11.12 | ₩13,027 | ₩13,307 | ₩13,027 | ₩13,160 | +1.03% | 12.8만 |
|---|
| 2025.11.11 | ₩12,866 | ₩13,027 | ₩12,826 | ₩13,027 | +1.25% | 5.8만 |
|---|
| 2025.11.10 | ₩12,907 | ₩13,321 | ₩12,773 | ₩12,826 | -0.62% | 5.1만 |
|---|
| 2025.11.07 | ₩12,826 | ₩12,963 | ₩12,693 | ₩12,840 | +0.10% | 8.4만 |
|---|
| 2025.11.06 | ₩13,094 | ₩13,147 | ₩12,776 | ₩12,826 | -2.04% | 8만 |
|---|
| 2025.11.05 | ₩13,094 | ₩13,327 | ₩12,853 | ₩13,147 | +0.41% | 7.3만 |
|---|
| 2025.11.04 | ₩13,067 | ₩13,227 | ₩12,760 | ₩13,054 | -0.10% | 7.1만 |
|---|
| 2025.11.03 | ₩13,094 | ₩13,314 | ₩13,094 | ₩13,214 | +0.92% | 6.2만 |
|---|
| 2025.10.31 | ₩13,000 | ₩13,321 | ₩12,960 | ₩13,200 | +1.54% | 6.5만 |
|---|
| 2025.10.30 | ₩13,160 | ₩13,334 | ₩13,067 | ₩13,094 | -0.51% | 4.5만 |
|---|
| 2025.10.29 | ₩13,321 | ₩13,488 | ₩13,054 | ₩13,214 | -0.80% | 9.3만 |
|---|
| 2025.10.28 | ₩13,668 | ₩13,668 | ₩13,354 | ₩13,374 | -2.15% | 5.3만 |
|---|
| 2025.10.27 | ₩14,162 | ₩14,162 | ₩13,561 | ₩13,588 | -4.06% | 8만 |
|---|
| 2025.10.24 | ₩13,775 | ₩14,104 | ₩13,702 | ₩13,909 | +0.97% | 4.6만 |
|---|
| 2025.10.23 | ₩13,708 | ₩13,828 | ₩13,450 | ₩13,668 | -0.29% | 5.2만 |
|---|
| 2025.10.22 | ₩13,681 | ₩13,681 | ₩13,227 | ₩13,575 | -0.78% | 7.6만 |
|---|
| 2025.10.21 | ₩13,588 | ₩13,742 | ₩13,454 | ₩13,615 | +0.20% | 6.5만 |
|---|
| 2025.10.20 | ₩13,294 | ₩13,548 | ₩13,120 | ₩13,548 | +1.91% | 7.9만 |
|---|
| 2025.10.17 | ₩13,174 | ₩13,241 | ₩12,973 | ₩13,187 | +0.10% | 10.8만 |
|---|
| 2025.10.16 | ₩13,842 | ₩13,875 | ₩13,134 | ₩13,174 | -4.83% | 10.6만 |
|---|
| 2025.10.15 | ₩14,243 | ₩14,643 | ₩13,735 | ₩13,895 | -2.44% | 12.7만 |
|---|
| 2025.10.14 | ₩13,241 | ₩14,296 | ₩13,120 | ₩14,203 | +7.27% | 12.5만 |
|---|
| 2025.10.13 | ₩13,468 | ₩13,548 | ₩13,281 | ₩13,454 | -0.10% | 7.5만 |
|---|
| 2025.10.10 | ₩13,708 | ₩13,889 | ₩13,294 | ₩13,347 | -2.63% | 8.6만 |
|---|