시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,627 | ₩12,827 | ₩12,211 | ₩12,600 | -0.21% | 79만 |
| 2026.09.28–2026.10.02 | ₩13,390 | ₩13,524 | ₩12,185 | ₩12,439 | -7.10% | 149.9만 |
| 2026.09.21–2026.09.25 | ₩13,591 | ₩13,698 | ₩13,162 | ₩13,403 | -1.38% | 67.8만 |
| 2026.09.14–2026.09.18 | ₩13,550 | ₩13,711 | ₩13,176 | ₩13,484 | -0.49% | 85.7만 |
| 2026.09.08–2026.09.11 | ₩14,059 | ₩14,059 | ₩13,390 | ₩13,403 | -4.67% | 46.1만 |
| 2026.08.31–2026.09.04 | ₩14,260 | ₩14,260 | ₩13,704 | ₩14,033 | -1.60% | 78.7만 |
| 2026.08.24–2026.08.28 | ₩14,033 | ₩14,474 | ₩13,925 | ₩14,153 | +0.86% | 59.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,086 |
| ₩13,403 |
| ₩13,992 |
| +3.36% |
| 84.8만 |
| 2026.08.10–2026.08.14 | ₩14,916 | ₩15,661 | ₩13,671 | ₩13,738 | -7.90% | 188.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,434 | ₩15,171 | ₩14,434 | ₩14,997 | +3.90% | 73만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,778 | ₩14,528 | ₩13,704 | ₩14,327 | +3.98% | 69.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,952 | ₩14,193 | ₩13,484 | ₩13,631 | -2.30% | 57.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,711 | ₩14,073 | ₩12,801 | ₩13,952 | +1.76% | 73.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,470 | ₩14,153 | ₩12,801 | ₩13,229 | -1.79% | 122.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,747 | ₩13,644 | ₩12,667 | ₩13,350 | +4.73% | 67만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,760 | ₩13,149 | ₩12,205 | ₩12,653 | -0.84% | 108.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,399 | ₩12,861 | ₩12,359 | ₩12,774 | +3.02% | 46.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,319 | ₩12,734 | ₩12,131 | ₩12,332 | +0.11% | 58.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,506 | ₩13,068 | ₩12,051 | ₩12,131 | -3.00% | 75만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,984 | ₩12,627 | ₩11,783 | ₩12,573 | +4.92% | 78.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,676 | ₩12,627 | ₩11,620 | ₩11,944 | +2.29% | 95.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,256 | ₩13,283 | ₩11,107 | ₩11,609 | -12.42% | 155.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,059 | ₩14,207 | ₩12,908 | ₩13,296 | -5.43% | 62.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,059 | ₩14,753 | ₩13,798 | ₩14,153 | +0.67% | 32.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,541 | ₩14,769 | ₩13,725 | ₩14,113 | -2.95% | 36.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,872 | ₩14,958 | ₩13,872 | ₩14,662 | +5.69% | 68.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,189 | ₩14,099 | ₩13,122 | ₩13,872 | +5.18% | 62.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,493 | ₩13,336 | ₩12,319 | ₩13,336 | +6.75% | 41.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,868 | ₩13,711 | ₩12,299 | ₩12,453 | -3.23% | 122.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,225 | ₩13,604 | ₩11,930 | ₩12,653 | +3.50% | 96.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩11,850 | ₩12,299 | ₩11,622 | ₩12,051 | +1.69% | 55.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,676 | ₩12,898 | ₩11,676 | ₩12,064 | +3.33% | 82.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,051 | ₩12,265 | ₩11,676 | ₩11,756 | -2.44% | 45만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,863 | ₩12,198 | ₩11,676 | ₩12,091 | +1.92% | 42.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,104 | ₩12,613 | ₩11,091 | ₩11,823 | -2.32% | 97.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,292 | ₩12,640 | ₩11,642 | ₩12,104 | -1.53% | 62.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,519 | ₩12,706 | ₩11,944 | ₩12,372 | -1.18% | 47.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,332 | ₩13,209 | ₩12,158 | ₩12,506 | +1.41% | 36.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,479 | ₩12,975 | ₩12,359 | ₩12,533 | +0.43% | 49.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,930 | ₩12,908 | ₩11,930 | ₩12,573 | +5.39% | 48.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,131 | ₩12,462 | ₩11,756 | ₩11,930 | -1.66% | 45.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,435 | ₩12,359 | ₩11,415 | ₩12,158 | +6.32% | 36.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,921 | ₩13,001 | ₩11,368 | ₩11,448 | -11.40% | 77.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,908 | ₩13,484 | ₩12,573 | ₩12,868 | -0.31% | 63.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,292 | ₩13,176 | ₩12,111 | ₩12,787 | +4.03% | 62.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,301 | ₩12,573 | ₩11,006 | ₩12,372 | +9.48% | 38.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,774 | ₩12,904 | ₩11,247 | ₩11,328 | -11.32% | 104.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,935 | ₩13,350 | ₩12,600 | ₩12,814 | -0.93% | 47.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,122 | ₩13,356 | ₩12,720 | ₩12,868 | -1.94% | 36.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,193 | ₩14,193 | ₩12,988 | ₩13,229 | -6.79% | 33.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,323 | ₩14,134 | ₩13,149 | ₩13,939 | +4.62% | 31.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,497 | ₩14,675 | ₩13,001 | ₩13,216 | -2.08% | 54.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,738 | ₩13,919 | ₩13,323 | ₩13,376 | -2.63% | 8.6만 |
|---|