시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,650 | ₩12,852 | ₩12,235 | ₩12,624 | -0.21% | 79만 |
| 2026.09.28–2026.10.02 | ₩13,415 | ₩13,549 | ₩12,208 | ₩12,463 | -7.10% | 149.9만 |
| 2026.09.21–2026.09.25 | ₩13,616 | ₩13,724 | ₩13,187 | ₩13,429 | -1.38% | 67.8만 |
| 2026.09.14–2026.09.18 | ₩13,576 | ₩13,737 | ₩13,200 | ₩13,509 | -0.49% | 85.7만 |
| 2026.09.08–2026.09.11 | ₩14,086 | ₩14,086 | ₩13,415 | ₩13,429 | -4.67% | 46.1만 |
| 2026.08.31–2026.09.04 | ₩14,287 | ₩14,287 | ₩13,730 | ₩14,059 | -1.60% | 78.7만 |
| 2026.08.24–2026.08.28 | ₩14,059 | ₩14,502 | ₩13,952 | ₩14,180 | +0.86% | 59.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,113 |
| ₩13,429 |
| ₩14,019 |
| +3.36% |
| 84.8만 |
| 2026.08.10–2026.08.14 | ₩14,944 | ₩15,690 | ₩13,697 | ₩13,764 | -7.90% | 188.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,461 | ₩15,199 | ₩14,461 | ₩15,025 | +3.90% | 73만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,804 | ₩14,555 | ₩13,730 | ₩14,354 | +3.98% | 69.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,979 | ₩14,220 | ₩13,509 | ₩13,657 | -2.30% | 57.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,737 | ₩14,099 | ₩12,825 | ₩13,979 | +1.76% | 73.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,496 | ₩14,180 | ₩12,825 | ₩13,254 | -1.79% | 122.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,771 | ₩13,670 | ₩12,691 | ₩13,375 | +4.73% | 67만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,785 | ₩13,174 | ₩12,228 | ₩12,677 | -0.84% | 108.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,422 | ₩12,885 | ₩12,382 | ₩12,798 | +3.02% | 46.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,342 | ₩12,758 | ₩12,154 | ₩12,355 | +0.11% | 58.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,530 | ₩13,093 | ₩12,074 | ₩12,154 | -3.00% | 75만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,007 | ₩12,650 | ₩11,805 | ₩12,597 | +4.92% | 78.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,698 | ₩12,650 | ₩11,642 | ₩11,966 | +2.29% | 95.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,281 | ₩13,308 | ₩11,128 | ₩11,631 | -12.42% | 155.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,086 | ₩14,233 | ₩12,932 | ₩13,321 | -5.43% | 62.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,086 | ₩14,781 | ₩13,824 | ₩14,180 | +0.67% | 32.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,569 | ₩14,797 | ₩13,750 | ₩14,140 | -2.95% | 36.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,898 | ₩14,986 | ₩13,898 | ₩14,690 | +5.69% | 68.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,214 | ₩14,126 | ₩13,147 | ₩13,898 | +5.18% | 62.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,516 | ₩13,361 | ₩12,342 | ₩13,361 | +6.75% | 41.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,892 | ₩13,737 | ₩12,322 | ₩12,476 | -3.23% | 122.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,248 | ₩13,630 | ₩11,953 | ₩12,677 | +3.50% | 96.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩11,872 | ₩12,322 | ₩11,644 | ₩12,074 | +1.69% | 55.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,698 | ₩12,923 | ₩11,698 | ₩12,087 | +3.33% | 82.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,074 | ₩12,288 | ₩11,698 | ₩11,778 | -2.44% | 45만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,886 | ₩12,221 | ₩11,698 | ₩12,114 | +1.92% | 42.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,127 | ₩12,637 | ₩11,112 | ₩11,846 | -2.32% | 97.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,315 | ₩12,664 | ₩11,664 | ₩12,127 | -1.53% | 62.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,543 | ₩12,730 | ₩11,966 | ₩12,396 | -1.18% | 47.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,355 | ₩13,234 | ₩12,181 | ₩12,530 | +1.41% | 36.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,503 | ₩12,999 | ₩12,382 | ₩12,557 | +0.43% | 49.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,953 | ₩12,932 | ₩11,953 | ₩12,597 | +5.39% | 48.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,154 | ₩12,485 | ₩11,778 | ₩11,953 | -1.66% | 45.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,456 | ₩12,382 | ₩11,436 | ₩12,181 | +6.32% | 36.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,946 | ₩13,026 | ₩11,389 | ₩11,470 | -11.40% | 77.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,932 | ₩13,509 | ₩12,597 | ₩12,892 | -0.31% | 63.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,315 | ₩13,200 | ₩12,134 | ₩12,811 | +4.03% | 62.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,322 | ₩12,597 | ₩11,027 | ₩12,396 | +9.48% | 38.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,798 | ₩12,928 | ₩11,269 | ₩11,349 | -11.32% | 104.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,959 | ₩13,375 | ₩12,624 | ₩12,838 | -0.93% | 47.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,147 | ₩13,382 | ₩12,744 | ₩12,892 | -1.94% | 36.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,220 | ₩14,220 | ₩13,013 | ₩13,254 | -6.79% | 33.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,348 | ₩14,161 | ₩13,174 | ₩13,965 | +4.62% | 31.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,522 | ₩14,703 | ₩13,026 | ₩13,241 | -2.08% | 54.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,764 | ₩13,945 | ₩13,348 | ₩13,402 | -2.63% | 8.6만 |
|---|