시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,702 | ₩12,809 | ₩12,462 | ₩12,582 | -0.95% | 13.1만 |
| 2026.10.08 | ₩12,742 | ₩12,809 | ₩12,595 | ₩12,756 | +0.10% | 13.6만 |
| 2026.10.07 | ₩12,395 | ₩12,809 | ₩12,274 | ₩12,729 | +2.70% | 20.4만 |
| 2026.10.06 | ₩12,609 | ₩12,662 | ₩12,448 | ₩12,515 | -0.74% | 17.4만 |
| 2026.10.05 | ₩12,609 | ₩12,622 | ₩12,194 | ₩12,488 | -0.95% | 14.4만 |
| 2026.10.02 | ₩12,756 | ₩12,756 | ₩12,167 | ₩12,421 | -2.62% | 25.2만 |
| 2026.10.01 | ₩12,635 | ₩12,769 | ₩12,408 | ₩12,662 | +0.21% | 31.8만 |
| 2026.09.30 | ₩13,184 | ₩13,277 | ₩12,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,662 |
| -3.96% |
| 56.2만 |
| 2026.09.29 | ₩13,264 | ₩13,505 | ₩13,090 | ₩13,170 | -0.71% | 19.4만 |
|---|
| 2026.09.28 | ₩13,371 | ₩13,491 | ₩13,197 | ₩13,304 | -0.50% | 17.3만 |
|---|
| 2026.09.25 | ₩13,210 | ₩13,545 | ₩13,157 | ₩13,384 | +1.32% | 12.4만 |
|---|
| 2026.09.24 | ₩13,317 | ₩13,344 | ₩13,143 | ₩13,143 | -1.31% | 13.8만 |
|---|
| 2026.09.23 | ₩13,531 | ₩13,531 | ₩13,250 | ₩13,304 | -1.68% | 13.1만 |
|---|
| 2026.09.22 | ₩13,545 | ₩13,678 | ₩13,464 | ₩13,505 | -0.30% | 12.5만 |
|---|
| 2026.09.21 | ₩13,571 | ₩13,672 | ₩13,398 | ₩13,424 | -1.08% | 16.1만 |
|---|
| 2026.09.18 | ₩13,531 | ₩13,545 | ₩13,210 | ₩13,464 | -0.49% | 28.7만 |
|---|
| 2026.09.17 | ₩13,438 | ₩13,692 | ₩13,384 | ₩13,491 | +0.40% | 12.3만 |
|---|
| 2026.09.16 | ₩13,317 | ₩13,478 | ₩13,157 | ₩13,291 | -0.20% | 15만 |
|---|
| 2026.09.15 | ₩13,478 | ₩13,478 | ₩13,237 | ₩13,357 | -0.89% | 15.5만 |
|---|
| 2026.09.14 | ₩13,531 | ₩13,625 | ₩13,451 | ₩13,558 | +0.20% | 14.2만 |
|---|
| 2026.09.11 | ₩13,799 | ₩13,906 | ₩13,371 | ₩13,384 | -3.00% | 9.9만 |
|---|
| 2026.09.10 | ₩13,785 | ₩13,999 | ₩13,705 | ₩13,732 | -0.39% | 11.8만 |
|---|
| 2026.09.09 | ₩13,799 | ₩13,892 | ₩13,678 | ₩13,785 | -0.10% | 13.4만 |
|---|
| 2026.09.08 | ₩14,039 | ₩14,039 | ₩13,812 | ₩13,852 | -1.33% | 11만 |
|---|
| 2026.09.04 | ₩13,799 | ₩14,039 | ₩13,685 | ₩14,013 | +1.55% | 10.4만 |
|---|
| 2026.09.03 | ₩13,946 | ₩14,172 | ₩13,718 | ₩13,892 | -0.38% | 11.4만 |
|---|
| 2026.09.02 | ₩13,906 | ₩14,086 | ₩13,792 | ₩13,839 | -0.48% | 21.4만 |
|---|
| 2026.09.01 | ₩14,039 | ₩14,146 | ₩13,759 | ₩13,799 | -1.71% | 15.4만 |
|---|
| 2026.08.31 | ₩14,240 | ₩14,240 | ₩13,979 | ₩14,093 | -1.03% | 20.2만 |
|---|
| 2026.08.28 | ₩14,160 | ₩14,347 | ₩14,079 | ₩14,133 | -0.19% | 9.7만 |
|---|
| 2026.08.27 | ₩14,227 | ₩14,340 | ₩14,039 | ₩14,066 | -1.13% | 8.9만 |
|---|
| 2026.08.26 | ₩14,227 | ₩14,454 | ₩14,206 | ₩14,293 | +0.47% | 9.9만 |
|---|
| 2026.08.25 | ₩14,133 | ₩14,320 | ₩14,013 | ₩14,253 | +0.85% | 17만 |
|---|
| 2026.08.24 | ₩14,013 | ₩14,200 | ₩13,906 | ₩14,093 | +0.57% | 13.9만 |
|---|
| 2026.08.21 | ₩13,652 | ₩13,986 | ₩13,611 | ₩13,972 | +2.35% | 19.2만 |
|---|
| 2026.08.20 | ₩13,852 | ₩14,066 | ₩13,571 | ₩13,652 | -1.45% | 16.2만 |
|---|
| 2026.08.19 | ₩13,772 | ₩13,972 | ₩13,625 | ₩13,825 | +0.39% | 13.5만 |
|---|
| 2026.08.18 | ₩13,799 | ₩13,906 | ₩13,384 | ₩13,705 | -0.68% | 18.3만 |
|---|
| 2026.08.17 | ₩13,518 | ₩13,906 | ₩13,505 | ₩13,745 | +1.68% | 17.6만 |
|---|
| 2026.08.14 | ₩14,695 | ₩14,902 | ₩13,678 | ₩13,718 | -6.64% | 41.2만 |
|---|
| 2026.08.13 | ₩14,681 | ₩14,908 | ₩13,652 | ₩14,708 | +0.18% | 58.9만 |
|---|
| 2026.08.12 | ₩15,510 | ₩15,510 | ₩14,855 | ₩15,363 | -0.95% | 32.5만 |
|---|
| 2026.08.11 | ₩14,922 | ₩15,638 | ₩14,828 | ₩14,989 | +0.45% | 45.5만 |
|---|
| 2026.08.10 | ₩14,895 | ₩15,128 | ₩14,801 | ₩14,842 | -0.36% | 10.6만 |
|---|
| 2026.08.07 | ₩14,721 | ₩15,149 | ₩14,708 | ₩14,975 | +1.73% | 9.8만 |
|---|
| 2026.08.06 | ₩14,815 | ₩14,895 | ₩14,561 | ₩14,801 | -0.09% | 12.3만 |
|---|
| 2026.08.05 | ₩14,828 | ₩14,828 | ₩14,574 | ₩14,748 | -0.54% | 10.7만 |
|---|
| 2026.08.04 | ₩14,708 | ₩14,828 | ₩14,414 | ₩14,681 | -0.18% | 17.5만 |
|---|
| 2026.08.03 | ₩14,414 | ₩14,882 | ₩14,414 | ₩14,614 | +1.39% | 22.8만 |
|---|
| 2026.07.31 | ₩14,213 | ₩14,507 | ₩14,013 | ₩14,307 | +0.66% | 17.2만 |
|---|
| 2026.07.30 | ₩14,120 | ₩14,223 | ₩13,799 | ₩14,013 | -0.76% | 11.8만 |
|---|
| 2026.07.29 | ₩14,307 | ₩14,427 | ₩14,039 | ₩14,093 | -1.50% | 14.8만 |
|---|
| 2026.07.28 | ₩13,986 | ₩14,374 | ₩13,732 | ₩14,213 | +1.63% | 12.5만 |
|---|
| 2026.07.27 | ₩13,759 | ₩14,200 | ₩13,685 | ₩13,986 | +1.65% | 13.7만 |
|---|
| 2026.07.24 | ₩13,611 | ₩13,816 | ₩13,531 | ₩13,611 | 0.00% | 7.1만 |
|---|
| 2026.07.23 | ₩13,772 | ₩13,859 | ₩13,531 | ₩13,638 | -0.97% | 6.6만 |
|---|
| 2026.07.22 | ₩13,558 | ₩14,053 | ₩13,545 | ₩13,866 | +2.27% | 11.9만 |
|---|
| 2026.07.21 | ₩13,678 | ₩13,999 | ₩13,518 | ₩13,611 | -0.49% | 18.5만 |
|---|
| 2026.07.20 | ₩13,932 | ₩14,173 | ₩13,464 | ₩13,625 | -2.21% | 13.1만 |
|---|
| 2026.07.17 | ₩13,598 | ₩14,053 | ₩13,478 | ₩13,932 | +2.46% | 15.6만 |
|---|
| 2026.07.16 | ₩13,117 | ₩13,745 | ₩13,037 | ₩13,692 | +4.38% | 20만 |
|---|
| 2026.07.15 | ₩12,863 | ₩13,184 | ₩12,796 | ₩13,117 | +1.98% | 10.3만 |
|---|
| 2026.07.14 | ₩13,050 | ₩13,209 | ₩12,782 | ₩12,823 | -1.74% | 11.3만 |
|---|
| 2026.07.13 | ₩13,692 | ₩13,692 | ₩12,876 | ₩13,023 | -4.88% | 16.6만 |
|---|
| 2026.07.10 | ₩14,039 | ₩14,133 | ₩13,210 | ₩13,210 | -5.90% | 25.4만 |
|---|
| 2026.07.09 | ₩13,398 | ₩13,906 | ₩12,782 | ₩13,839 | +3.29% | 24.5만 |
|---|
| 2026.07.08 | ₩13,438 | ₩13,712 | ₩13,317 | ₩13,451 | +0.10% | 24.7만 |
|---|
| 2026.07.07 | ₩13,718 | ₩13,825 | ₩13,438 | ₩13,531 | -1.36% | 28.9만 |
|---|
| 2026.07.06 | ₩13,451 | ₩13,932 | ₩13,250 | ₩13,759 | +2.29% | 19만 |
|---|
| 2026.07.02 | ₩13,464 | ₩13,625 | ₩13,130 | ₩13,331 | -0.99% | 13만 |
|---|
| 2026.07.01 | ₩13,237 | ₩13,571 | ₩13,125 | ₩13,451 | +1.62% | 18.1만 |
|---|
| 2026.06.30 | ₩12,943 | ₩13,210 | ₩12,863 | ₩13,157 | +1.65% | 14.2만 |
|---|
| 2026.06.29 | ₩12,729 | ₩13,077 | ₩12,649 | ₩13,037 | +2.42% | 21.6만 |
|---|
| 2026.06.26 | ₩12,355 | ₩12,662 | ₩12,187 | ₩12,635 | +2.27% | 55.3만 |
|---|
| 2026.06.25 | ₩12,823 | ₩12,930 | ₩12,274 | ₩12,341 | -3.75% | 10만 |
|---|
| 2026.06.24 | ₩12,836 | ₩13,130 | ₩12,622 | ₩12,689 | -1.15% | 27.3만 |
|---|
| 2026.06.23 | ₩12,448 | ₩12,836 | ₩12,448 | ₩12,729 | +2.26% | 7.6만 |
|---|
| 2026.06.22 | ₩12,742 | ₩12,782 | ₩12,569 | ₩12,595 | -1.15% | 8.5만 |
|---|
| 2026.06.18 | ₩12,569 | ₩12,843 | ₩12,569 | ₩12,756 | +1.49% | 15.6만 |
|---|
| 2026.06.17 | ₩12,542 | ₩12,729 | ₩12,368 | ₩12,475 | -0.53% | 10.1만 |
|---|
| 2026.06.16 | ₩12,662 | ₩12,689 | ₩12,502 | ₩12,582 | -0.63% | 8.2만 |
|---|
| 2026.06.15 | ₩12,381 | ₩12,716 | ₩12,341 | ₩12,569 | +1.51% | 13만 |
|---|
| 2026.06.12 | ₩12,341 | ₩12,488 | ₩12,221 | ₩12,315 | -0.22% | 10.1만 |
|---|
| 2026.06.11 | ₩12,462 | ₩12,462 | ₩12,114 | ₩12,194 | -2.15% | 10.7만 |
|---|
| 2026.06.10 | ₩12,381 | ₩12,655 | ₩12,315 | ₩12,368 | -0.11% | 10.4만 |
|---|
| 2026.06.09 | ₩12,502 | ₩12,676 | ₩12,368 | ₩12,528 | +0.21% | 9.7만 |
|---|
| 2026.06.08 | ₩12,301 | ₩12,716 | ₩12,234 | ₩12,448 | +1.20% | 17.3만 |
|---|
| 2026.06.05 | ₩12,863 | ₩13,050 | ₩12,034 | ₩12,114 | -5.82% | 16.4만 |
|---|
| 2026.06.04 | ₩12,515 | ₩12,903 | ₩12,475 | ₩12,809 | +2.35% | 14.9만 |
|---|
| 2026.06.03 | ₩12,301 | ₩12,435 | ₩12,201 | ₩12,328 | +0.22% | 9.8만 |
|---|
| 2026.06.02 | ₩12,368 | ₩12,609 | ₩12,301 | ₩12,395 | +0.22% | 13.7만 |
|---|
| 2026.06.01 | ₩12,488 | ₩12,649 | ₩12,181 | ₩12,341 | -1.18% | 20.3만 |
|---|
| 2026.05.29 | ₩12,194 | ₩12,609 | ₩12,101 | ₩12,555 | +2.96% | 29.8만 |
|---|
| 2026.05.28 | ₩11,940 | ₩12,288 | ₩11,824 | ₩12,234 | +2.46% | 24.8만 |
|---|
| 2026.05.27 | ₩12,074 | ₩12,154 | ₩11,913 | ₩11,994 | -0.66% | 9.3만 |
|---|
| 2026.05.26 | ₩11,967 | ₩12,161 | ₩11,766 | ₩12,007 | +0.34% | 14.4만 |
|---|
| 2026.05.22 | ₩11,793 | ₩11,994 | ₩11,613 | ₩11,927 | +1.13% | 15.6만 |
|---|
| 2026.05.21 | ₩11,726 | ₩11,913 | ₩11,603 | ₩11,726 | 0.00% | 12.1만 |
|---|
| 2026.05.20 | ₩12,034 | ₩12,087 | ₩11,813 | ₩11,873 | -1.33% | 15.2만 |
|---|
| 2026.05.19 | ₩12,448 | ₩12,515 | ₩11,833 | ₩11,994 | -3.65% | 19.8만 |
|---|
| 2026.05.18 | ₩11,659 | ₩12,609 | ₩11,659 | ₩12,542 | +7.57% | 32.4만 |
|---|
| 2026.05.15 | ₩12,101 | ₩12,107 | ₩11,091 | ₩11,592 | -4.20% | 66.9만 |
|---|
| 2026.05.14 | ₩12,421 | ₩12,662 | ₩12,234 | ₩12,649 | +1.83% | 18.1만 |
|---|
| 2026.05.13 | ₩12,702 | ₩12,796 | ₩11,686 | ₩12,609 | -0.74% | 34.8만 |
|---|
| 2026.05.12 | ₩12,889 | ₩13,264 | ₩12,729 | ₩12,836 | -0.41% | 23만 |
|---|
| 2026.05.11 | ₩13,237 | ₩13,264 | ₩12,930 | ₩13,023 | -1.62% | 12.9만 |
|---|
| 2026.05.08 | ₩13,304 | ₩13,391 | ₩13,177 | ₩13,277 | -0.20% | 7.9만 |
|---|
| 2026.05.07 | ₩13,531 | ₩13,705 | ₩13,190 | ₩13,317 | -1.58% | 12.2만 |
|---|
| 2026.05.06 | ₩13,759 | ₩13,759 | ₩12,889 | ₩13,611 | -1.07% | 18.5만 |
|---|
| 2026.05.05 | ₩13,892 | ₩14,059 | ₩13,638 | ₩13,678 | -1.54% | 13.5만 |
|---|
| 2026.05.04 | ₩14,039 | ₩14,186 | ₩13,692 | ₩13,718 | -2.29% | 10.7만 |
|---|
| 2026.05.01 | ₩14,146 | ₩14,253 | ₩13,999 | ₩14,133 | -0.09% | 5.2만 |
|---|
| 2026.04.30 | ₩13,946 | ₩14,380 | ₩13,946 | ₩14,133 | +1.34% | 11.2만 |
|---|
| 2026.04.29 | ₩14,039 | ₩14,160 | ₩13,779 | ₩13,892 | -1.05% | 6.2만 |
|---|
| 2026.04.28 | ₩14,106 | ₩14,732 | ₩14,039 | ₩14,120 | +0.09% | 4.4만 |
|---|
| 2026.04.27 | ₩14,039 | ₩14,267 | ₩14,039 | ₩14,093 | +0.38% | 5.2만 |
|---|
| 2026.04.24 | ₩13,785 | ₩14,166 | ₩13,705 | ₩14,093 | +2.23% | 5.8만 |
|---|
| 2026.04.23 | ₩14,213 | ₩14,400 | ₩13,824 | ₩13,919 | -2.07% | 7.9만 |
|---|
| 2026.04.22 | ₩14,414 | ₩14,481 | ₩14,240 | ₩14,267 | -1.02% | 6.2만 |
|---|
| 2026.04.21 | ₩14,708 | ₩14,735 | ₩14,293 | ₩14,293 | -2.82% | 8.8만 |
|---|
| 2026.04.20 | ₩14,521 | ₩14,748 | ₩14,521 | ₩14,668 | +1.01% | 7.7만 |
|---|
| 2026.04.17 | ₩14,481 | ₩14,937 | ₩14,267 | ₩14,641 | +1.11% | 13.8만 |
|---|
| 2026.04.16 | ₩14,347 | ₩14,467 | ₩14,173 | ₩14,374 | +0.19% | 9.5만 |
|---|
| 2026.04.15 | ₩14,414 | ₩14,514 | ₩14,202 | ₩14,427 | +0.09% | 13만 |
|---|
| 2026.04.14 | ₩14,494 | ₩14,708 | ₩14,186 | ₩14,400 | -0.65% | 16만 |
|---|
| 2026.04.13 | ₩13,852 | ₩14,546 | ₩13,852 | ₩14,481 | +4.54% | 15.8만 |
|---|
| 2026.04.10 | ₩13,879 | ₩14,013 | ₩13,652 | ₩13,852 | -0.19% | 10.4만 |
|---|
| 2026.04.09 | ₩13,464 | ₩14,079 | ₩13,464 | ₩13,906 | +3.28% | 12.4만 |
|---|
| 2026.04.08 | ₩13,505 | ₩13,819 | ₩13,210 | ₩13,652 | +1.09% | 15.9만 |
|---|
| 2026.04.07 | ₩13,210 | ₩13,478 | ₩13,117 | ₩13,371 | +1.21% | 13.6만 |
|---|
| 2026.04.06 | ₩13,170 | ₩13,505 | ₩13,103 | ₩13,291 | +0.91% | 10.2만 |
|---|
| 2026.04.02 | ₩12,702 | ₩13,317 | ₩12,622 | ₩13,317 | +4.84% | 7.3만 |
|---|
| 2026.04.01 | ₩12,836 | ₩13,137 | ₩12,662 | ₩12,836 | 0.00% | 8.9만 |
|---|
| 2026.03.31 | ₩12,889 | ₩13,170 | ₩12,756 | ₩12,876 | -0.10% | 12.9만 |
|---|
| 2026.03.30 | ₩12,475 | ₩12,782 | ₩12,301 | ₩12,729 | +2.04% | 12.3만 |
|---|
| 2026.03.27 | ₩12,635 | ₩12,689 | ₩12,281 | ₩12,435 | -1.59% | 15.4만 |
|---|
| 2026.03.26 | ₩13,224 | ₩13,331 | ₩12,729 | ₩12,823 | -3.03% | 10.2만 |
|---|
| 2026.03.25 | ₩13,518 | ₩13,692 | ₩13,157 | ₩13,197 | -2.37% | 17.6만 |
|---|
| 2026.03.24 | ₩12,956 | ₩13,518 | ₩12,796 | ₩13,478 | +4.02% | 32만 |
|---|
| 2026.03.23 | ₩12,849 | ₩13,371 | ₩12,575 | ₩13,103 | +1.98% | 47만 |
|---|
| 2026.03.20 | ₩13,130 | ₩13,585 | ₩11,913 | ₩12,635 | -3.77% | 32.2만 |
|---|
| 2026.03.19 | ₩12,702 | ₩13,063 | ₩12,468 | ₩12,662 | -0.32% | 20.6만 |
|---|
| 2026.03.18 | ₩12,702 | ₩12,983 | ₩12,662 | ₩12,823 | +0.95% | 19만 |
|---|
| 2026.03.17 | ₩12,542 | ₩12,856 | ₩12,468 | ₩12,769 | +1.81% | 10.7만 |
|---|
| 2026.03.16 | ₩12,208 | ₩12,502 | ₩12,074 | ₩12,462 | +2.08% | 13.7만 |
|---|
| 2026.03.13 | ₩12,034 | ₩12,087 | ₩11,847 | ₩12,034 | 0.00% | 13만 |
|---|
| 2026.03.12 | ₩12,101 | ₩12,141 | ₩11,726 | ₩11,927 | -1.44% | 8.1만 |
|---|
| 2026.03.11 | ₩12,034 | ₩12,248 | ₩11,900 | ₩12,194 | +1.33% | 10.6만 |
|---|
| 2026.03.10 | ₩12,101 | ₩12,281 | ₩11,884 | ₩12,020 | -0.66% | 8.5만 |
|---|
| 2026.03.09 | ₩11,833 | ₩12,114 | ₩11,606 | ₩12,087 | +2.15% | 15만 |
|---|
| 2026.03.06 | ₩12,167 | ₩12,234 | ₩11,920 | ₩12,047 | -0.99% | 15.4만 |
|---|
| 2026.03.05 | ₩12,569 | ₩12,697 | ₩12,214 | ₩12,395 | -1.38% | 9.4만 |
|---|
| 2026.03.04 | ₩12,435 | ₩12,880 | ₩12,435 | ₩12,662 | +1.83% | 15.6만 |
|---|
| 2026.03.03 | ₩11,740 | ₩12,448 | ₩11,659 | ₩12,448 | +6.04% | 27.5만 |
|---|
| 2026.03.02 | ₩11,659 | ₩12,147 | ₩11,659 | ₩11,913 | +2.18% | 14.7만 |
|---|
| 2026.02.27 | ₩12,060 | ₩12,060 | ₩11,713 | ₩11,740 | -2.66% | 10.5만 |
|---|
| 2026.02.26 | ₩11,953 | ₩12,248 | ₩11,900 | ₩12,248 | +2.46% | 7.6만 |
|---|
| 2026.02.25 | ₩11,940 | ₩12,007 | ₩11,820 | ₩11,953 | +0.11% | 3.8만 |
|---|
| 2026.02.24 | ₩11,780 | ₩11,931 | ₩11,659 | ₩11,913 | +1.14% | 10.3만 |
|---|
| 2026.02.23 | ₩12,034 | ₩12,034 | ₩11,659 | ₩11,713 | -2.67% | 12.7만 |
|---|
| 2026.02.20 | ₩11,766 | ₩12,181 | ₩11,766 | ₩12,074 | +2.61% | 9.1만 |
|---|
| 2026.02.19 | ₩11,927 | ₩12,087 | ₩11,699 | ₩11,847 | -0.67% | 7.8만 |
|---|
| 2026.02.18 | ₩11,793 | ₩12,060 | ₩11,766 | ₩11,994 | +1.70% | 9.6만 |
|---|
| 2026.02.17 | ₩11,847 | ₩11,920 | ₩11,659 | ₩11,833 | -0.11% | 15.9만 |
|---|
| 2026.02.13 | ₩11,298 | ₩11,847 | ₩11,218 | ₩11,806 | +4.50% | 19.2만 |
|---|
| 2026.02.12 | ₩11,740 | ₩11,766 | ₩11,075 | ₩11,231 | -4.33% | 29.2만 |
|---|
| 2026.02.11 | ₩12,595 | ₩12,595 | ₩11,539 | ₩11,606 | -7.86% | 23만 |
|---|
| 2026.02.10 | ₩11,873 | ₩12,555 | ₩11,833 | ₩12,328 | +3.83% | 18.6만 |
|---|
| 2026.02.09 | ₩12,087 | ₩12,087 | ₩11,780 | ₩11,873 | -1.77% | 7.5만 |
|---|
| 2026.02.06 | ₩11,726 | ₩12,248 | ₩11,726 | ₩12,087 | +3.08% | 10.6만 |
|---|
| 2026.02.05 | ₩11,900 | ₩11,994 | ₩11,626 | ₩11,659 | -2.02% | 15.1만 |
|---|
| 2026.02.04 | ₩12,515 | ₩12,548 | ₩11,980 | ₩11,994 | -4.17% | 18.9만 |
|---|
| 2026.02.03 | ₩12,395 | ₩12,555 | ₩12,114 | ₩12,448 | +0.43% | 9.3만 |
|---|
| 2026.02.02 | ₩12,274 | ₩12,622 | ₩12,248 | ₩12,408 | +1.09% | 8.9만 |
|---|
| 2026.01.30 | ₩12,127 | ₩12,368 | ₩12,007 | ₩12,355 | +1.87% | 13.2만 |
|---|
| 2026.01.29 | ₩12,194 | ₩12,248 | ₩11,927 | ₩12,114 | -0.66% | 8.3만 |
|---|
| 2026.01.28 | ₩12,462 | ₩12,535 | ₩12,034 | ₩12,154 | -2.47% | 11.5만 |
|---|
| 2026.01.27 | ₩12,355 | ₩12,448 | ₩12,248 | ₩12,448 | +0.76% | 6.3만 |
|---|
| 2026.01.26 | ₩12,502 | ₩12,688 | ₩12,248 | ₩12,395 | -0.86% | 8.5만 |
|---|
| 2026.01.23 | ₩12,662 | ₩12,729 | ₩12,435 | ₩12,488 | -1.37% | 8.2만 |
|---|
| 2026.01.22 | ₩12,970 | ₩13,190 | ₩12,676 | ₩12,742 | -1.75% | 6.7만 |
|---|
| 2026.01.21 | ₩12,689 | ₩12,903 | ₩12,535 | ₩12,903 | +1.69% | 9.2만 |
|---|
| 2026.01.20 | ₩12,315 | ₩12,622 | ₩12,141 | ₩12,622 | +2.50% | 12.6만 |
|---|
| 2026.01.16 | ₩12,542 | ₩12,702 | ₩12,475 | ₩12,515 | -0.21% | 13.1만 |
|---|
| 2026.01.15 | ₩12,635 | ₩12,956 | ₩12,515 | ₩12,569 | -0.53% | 10.4만 |
|---|
| 2026.01.14 | ₩12,475 | ₩12,726 | ₩12,381 | ₩12,662 | +1.50% | 8.2만 |
|---|
| 2026.01.13 | ₩12,729 | ₩12,903 | ₩12,435 | ₩12,475 | -2.00% | 8.8만 |
|---|
| 2026.01.12 | ₩12,462 | ₩12,836 | ₩12,341 | ₩12,662 | +1.61% | 8.6만 |
|---|
| 2026.01.09 | ₩12,662 | ₩12,889 | ₩12,368 | ₩12,555 | -0.84% | 12.8만 |
|---|
| 2026.01.08 | ₩12,221 | ₩12,742 | ₩12,221 | ₩12,635 | +3.39% | 7.4만 |
|---|
| 2026.01.07 | ₩12,301 | ₩12,392 | ₩12,114 | ₩12,301 | 0.00% | 7.4만 |
|---|
| 2026.01.06 | ₩12,060 | ₩12,301 | ₩12,030 | ₩12,261 | +1.66% | 10.5만 |
|---|
| 2026.01.05 | ₩11,913 | ₩12,264 | ₩11,913 | ₩12,114 | +1.68% | 10.2만 |
|---|
| 2026.01.02 | ₩11,994 | ₩12,444 | ₩11,740 | ₩11,913 | -0.67% | 9.5만 |
|---|
| 2025.12.31 | ₩11,740 | ₩12,034 | ₩11,740 | ₩11,994 | +2.16% | 12.7만 |
|---|
| 2025.12.30 | ₩11,833 | ₩11,994 | ₩11,780 | ₩11,780 | -0.45% | 13.8만 |
|---|
| 2025.12.29 | ₩12,114 | ₩12,161 | ₩11,833 | ₩11,860 | -2.10% | 9.8만 |
|---|
| 2025.12.26 | ₩12,208 | ₩12,341 | ₩12,007 | ₩12,141 | -0.55% | 9.8만 |
|---|
| 2025.12.24 | ₩11,994 | ₩12,315 | ₩11,994 | ₩12,261 | +2.23% | 6.6만 |
|---|
| 2025.12.23 | ₩11,459 | ₩12,020 | ₩11,459 | ₩11,913 | +3.97% | 11.1만 |
|---|
| 2025.12.22 | ₩11,419 | ₩11,686 | ₩11,399 | ₩11,499 | +0.70% | 9.4만 |
|---|
| 2025.12.19 | ₩11,646 | ₩11,793 | ₩11,352 | ₩11,432 | -1.84% | 20.2만 |
|---|
| 2025.12.18 | ₩11,967 | ₩12,087 | ₩11,673 | ₩11,699 | -2.23% | 17.8만 |
|---|
| 2025.12.17 | ₩11,994 | ₩12,127 | ₩11,760 | ₩11,780 | -1.78% | 14.2만 |
|---|
| 2025.12.16 | ₩12,368 | ₩12,515 | ₩12,020 | ₩12,020 | -2.81% | 15.1만 |
|---|
| 2025.12.15 | ₩12,903 | ₩12,983 | ₩12,368 | ₩12,528 | -2.90% | 10.5만 |
|---|
| 2025.12.12 | ₩13,304 | ₩13,464 | ₩12,836 | ₩12,849 | -3.42% | 10.4만 |
|---|
| 2025.12.11 | ₩13,304 | ₩13,384 | ₩13,103 | ₩13,291 | -0.10% | 19.9만 |
|---|
| 2025.12.10 | ₩12,970 | ₩13,264 | ₩12,569 | ₩13,130 | +1.24% | 17만 |
|---|
| 2025.12.09 | ₩12,649 | ₩12,990 | ₩12,555 | ₩12,569 | -0.63% | 9.1만 |
|---|
| 2025.12.08 | ₩12,889 | ₩12,889 | ₩12,635 | ₩12,716 | -1.35% | 7.4만 |
|---|
| 2025.12.05 | ₩13,023 | ₩13,037 | ₩12,702 | ₩12,769 | -1.95% | 6.7만 |
|---|
| 2025.12.04 | ₩13,090 | ₩13,157 | ₩12,869 | ₩12,983 | -0.82% | 16.4만 |
|---|
| 2025.12.03 | ₩12,502 | ₩13,130 | ₩12,502 | ₩13,090 | +4.71% | 20.4만 |
|---|
| 2025.12.02 | ₩12,635 | ₩12,635 | ₩12,234 | ₩12,368 | -2.12% | 5만 |
|---|
| 2025.12.01 | ₩12,274 | ₩12,609 | ₩12,094 | ₩12,488 | +1.74% | 14.1만 |
|---|
| 2025.11.28 | ₩11,967 | ₩12,555 | ₩11,967 | ₩12,355 | +3.24% | 5.7만 |
|---|
| 2025.11.26 | ₩12,007 | ₩12,114 | ₩11,780 | ₩11,994 | -0.11% | 9.2만 |
|---|
| 2025.11.25 | ₩11,111 | ₩12,141 | ₩11,084 | ₩11,980 | +7.82% | 12.3만 |
|---|
| 2025.11.24 | ₩11,285 | ₩11,472 | ₩10,991 | ₩11,098 | -1.66% | 11.6만 |
|---|
| 2025.11.21 | ₩11,231 | ₩11,634 | ₩11,231 | ₩11,312 | +0.71% | 24만 |
|---|
| 2025.11.20 | ₩12,007 | ₩12,167 | ₩11,231 | ₩11,258 | -6.24% | 24.1만 |
|---|
| 2025.11.19 | ₩12,020 | ₩12,034 | ₩11,512 | ₩11,726 | -2.45% | 14.9만 |
|---|
| 2025.11.18 | ₩12,034 | ₩12,167 | ₩11,530 | ₩11,927 | -0.89% | 19.4만 |
|---|
| 2025.11.17 | ₩12,756 | ₩12,885 | ₩11,873 | ₩11,994 | -5.97% | 22.6만 |
|---|
| 2025.11.14 | ₩12,836 | ₩12,836 | ₩12,609 | ₩12,796 | -0.31% | 11.4만 |
|---|
| 2025.11.13 | ₩13,037 | ₩13,237 | ₩12,582 | ₩12,996 | -0.31% | 12.6만 |
|---|
| 2025.11.12 | ₩13,037 | ₩13,317 | ₩13,037 | ₩13,170 | +1.03% | 12.8만 |
|---|
| 2025.11.11 | ₩12,876 | ₩13,037 | ₩12,836 | ₩13,037 | +1.25% | 5.8만 |
|---|
| 2025.11.10 | ₩12,916 | ₩13,331 | ₩12,782 | ₩12,836 | -0.62% | 5.1만 |
|---|
| 2025.11.07 | ₩12,836 | ₩12,972 | ₩12,702 | ₩12,849 | +0.10% | 8.4만 |
|---|
| 2025.11.06 | ₩13,103 | ₩13,157 | ₩12,785 | ₩12,836 | -2.04% | 8만 |
|---|
| 2025.11.05 | ₩13,103 | ₩13,337 | ₩12,863 | ₩13,157 | +0.41% | 7.3만 |
|---|
| 2025.11.04 | ₩13,077 | ₩13,237 | ₩12,769 | ₩13,063 | -0.10% | 7.1만 |
|---|
| 2025.11.03 | ₩13,103 | ₩13,324 | ₩13,103 | ₩13,224 | +0.92% | 6.2만 |
|---|
| 2025.10.31 | ₩13,010 | ₩13,331 | ₩12,970 | ₩13,210 | +1.54% | 6.5만 |
|---|
| 2025.10.30 | ₩13,170 | ₩13,344 | ₩13,077 | ₩13,103 | -0.51% | 4.5만 |
|---|
| 2025.10.29 | ₩13,331 | ₩13,498 | ₩13,063 | ₩13,224 | -0.80% | 9.3만 |
|---|
| 2025.10.28 | ₩13,678 | ₩13,678 | ₩13,364 | ₩13,384 | -2.15% | 5.3만 |
|---|
| 2025.10.27 | ₩14,173 | ₩14,173 | ₩13,571 | ₩13,598 | -4.06% | 8만 |
|---|
| 2025.10.24 | ₩13,785 | ₩14,114 | ₩13,712 | ₩13,919 | +0.97% | 4.6만 |
|---|
| 2025.10.23 | ₩13,718 | ₩13,839 | ₩13,460 | ₩13,678 | -0.29% | 5.2만 |
|---|
| 2025.10.22 | ₩13,692 | ₩13,692 | ₩13,237 | ₩13,585 | -0.78% | 7.6만 |
|---|
| 2025.10.21 | ₩13,598 | ₩13,752 | ₩13,464 | ₩13,625 | +0.20% | 6.5만 |
|---|
| 2025.10.20 | ₩13,304 | ₩13,558 | ₩13,130 | ₩13,558 | +1.91% | 7.9만 |
|---|
| 2025.10.17 | ₩13,184 | ₩13,250 | ₩12,983 | ₩13,197 | +0.10% | 10.8만 |
|---|
| 2025.10.16 | ₩13,852 | ₩13,886 | ₩13,143 | ₩13,184 | -4.83% | 10.6만 |
|---|
| 2025.10.15 | ₩14,253 | ₩14,654 | ₩13,745 | ₩13,906 | -2.44% | 12.7만 |
|---|
| 2025.10.14 | ₩13,250 | ₩14,307 | ₩13,130 | ₩14,213 | +7.27% | 12.5만 |
|---|
| 2025.10.13 | ₩13,478 | ₩13,558 | ₩13,291 | ₩13,464 | -0.10% | 7.5만 |
|---|
| 2025.10.10 | ₩13,718 | ₩13,899 | ₩13,304 | ₩13,357 | -2.63% | 8.6만 |
|---|